Based Mog Coin Historical Data

Mog Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₉173
-0.07%
$ 72,724 $ 549
Apr 22, 7 PM $ 0.0₉174
+2.07%
$ 73,061 $ 544
Apr 22, 6 PM $ 0.0₉17
-0.06%
$ 71,373 $ 364
Apr 22, 5 PM $ 0.0₉17
+0.44%
$ 71,315 $ 357
Apr 22, 4 PM $ 0.0₉17
+0.00%
$ 71,542 $ 351
Apr 22, 3 PM $ 0.0₉17
-0.28%
$ 71,510 $ 354
Apr 22, 2 PM $ 0.0₉17
+0.00%
$ 71,519 $ 355
Apr 22, 1 PM $ 0.0₉17
+0.00%
$ 71,314 $ 354
Apr 22, 12 PM $ 0.0₉169
+0.00%
$ 71,019 $ 353
Apr 22, 11 AM $ 0.0₉169
+0.00%
$ 71,004 $ 351
Apr 22, 10 AM $ 0.0₉169
+0.00%
$ 70,982 $ 351
Apr 22, 9 AM $ 0.0₉168
+0.00%
$ 70,806 $ 351
Apr 22, 8 AM $ 0.0₉169
+0.00%
$ 71,001 $ 350
Apr 22, 7 AM $ 0.0₉169
+0.00%
$ 71,017 $ 351
Apr 22, 6 AM $ 0.0₉169
+1.57%
$ 71,030 $ 351
Apr 22, 5 AM $ 0.0₉166
+0.00%
$ 69,917 $ 326
Apr 22, 4 AM $ 0.0₉166
+0.00%
$ 69,985 $ 326
Apr 22, 3 AM $ 0.0₉166
-0.66%
$ 69,690 $ 307
Apr 22, 2 AM $ 0.0₉165
+0.00%
$ 69,322 $ 6
Apr 22, 1 AM $ 0.0₉165
+0.00%
$ 69,577 $ 6
Apr 22, 12 AM $ 0.0₉165
+0.00%
$ 69,577 $ 6
Apr 21, 11 PM $ 0.0₉165
+0.34%
$ 69,378 $ 6
Apr 21, 10 PM $ 0.0₉165
+0.00%
$ 69,241 $ 3
Apr 21, 9 PM $ 0.0₉165
+0.29%
$ 69,351 $ 45
Apr 21, 8 PM $ 0.0₉165
+0.00%
$ 69,379 $ 45
Apr 21, 7 PM $ 0.0₉164
+0.00%
$ 68,974 $ 45
Apr 21, 6 PM $ 0.0₉163
+0.00%
$ 68,696 $ 45
Apr 21, 5 PM $ 0.0₉165
+0.00%
$ 69,454 $ 45
Apr 21, 4 PM $ 0.0₉164
+0.35%
$ 69,200 $ 45
Apr 21, 3 PM $ 0.0₉165
+0.00%
$ 69,384 $ 42
Apr 21, 2 PM $ 0.0₉164
+0.00%
$ 69,177 $ 42
Apr 21, 1 PM $ 0.0₉164
-0.53%
$ 69,111 $ 42
Apr 21, 12 PM $ 0.0₉165
+0.00%
$ 69,561 $ 42
Apr 21, 11 AM $ 0.0₉166
+0.00%
$ 69,682 $ 42
Apr 21, 10 AM $ 0.0₉165
+0.00%
$ 69,617 $ 42
Apr 21, 9 AM $ 0.0₉165
+0.00%
$ 69,538 $ 42
Apr 21, 6 AM $ 0.0₉165
+0.00%
$ 69,265 $ 42
Apr 21, 5 AM $ 0.0₉165
+0.00%
$ 69,225 $ 42
Apr 21, 4 AM $ 0.0₉164
+0.26%
$ 69,198 $ 42
Apr 21, 3 AM $ 0.0₉164
+0.00%
$ 69,153 $ 52
Apr 21, 2 AM $ 0.0₉164
-0.39%
$ 69,168 $ 52
Apr 21, 1 AM $ 0.0₉165
+0.00%
$ 69,280 $ 52
Apr 21, 12 AM $ 0.0₉164
+0.00%
$ 69,154 $ 52
Apr 20, 11 PM $ 0.0₉165
+0.00%
$ 69,528 $ 135
Apr 20, 10 PM $ 0.0₉165
+0.65%
$ 69,560 $ 136
Apr 20, 9 PM $ 0.0₉165
+0.00%
$ 69,541 $ 93
Apr 20, 8 PM $ 0.0₉165
+0.00%
$ 69,487 $ 94
Apr 20, 7 PM $ 0.0₉165
+0.22%
$ 69,552 $ 94
Apr 20, 6 PM $ 0.0₉164
+0.00%
$ 68,912 $ 94
Apr 20, 5 PM $ 0.0₉163
+0.00%
$ 68,707 $ 93