Based Mog Coin Historical Data

Mog Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0₉164
+0.00%
$ 68,945 $ 93
Apr 20, 3 PM $ 0.0₉164
+0.00%
$ 68,860 $ 93
Apr 20, 2 PM $ 0.0₉164
+0.00%
$ 68,926 $ 93
Apr 20, 1 PM $ 0.0₉164
+0.00%
$ 68,946 $ 93
Apr 20, 12 PM $ 0.0₉164
+0.00%
$ 68,832 $ 93
Apr 20, 11 AM $ 0.0₉163
+0.00%
$ 68,717 $ 93
Apr 20, 10 AM $ 0.0₉164
+0.62%
$ 68,942 $ 93
Apr 20, 9 AM $ 0.0₉163
+0.00%
$ 68,596 $ 93
Apr 20, 8 AM $ 0.0₉164
+0.00%
$ 68,823 $ 93
Apr 20, 7 AM $ 0.0₉161
+0.00%
$ 67,817 $ 93
Apr 20, 6 AM $ 0.0₉161
+0.00%
$ 67,592 $ 92
Apr 20, 5 AM $ 0.0₉162
+0.00%
$ 67,946 $ 91
Apr 20, 4 AM $ 0.0₉162
+0.00%
$ 68,010 $ 92
Apr 20, 3 AM $ 0.0₉162
+0.29%
$ 68,007 $ 82
Apr 20, 2 AM $ 0.0₉162
+0.23%
$ 68,035 $ 82
Apr 20, 1 AM $ 0.0₉161
+0.00%
$ 67,537 $ 82
Apr 20, 12 AM $ 0.0₉16
+0.00%
$ 67,445 $ 81
Apr 19, 11 PM $ 0.0₉162
-0.15%
$ 67,962 $ 0.01
Apr 19, 10 PM $ 0.0₉164
+0.00%
$ 68,933 $ 0.01
Apr 19, 9 PM $ 0.0₉165
+0.00%
$ 69,215 $ 0.01
Apr 19, 8 PM $ 0.0₉165
+0.00%
$ 69,271 $ 0.01
Apr 19, 7 PM $ 0.0₉164
+0.00%
$ 69,166 $ 0.01
Apr 19, 6 PM $ 0.0₉165
+0.00%
$ 69,341 $ 0.01
Apr 19, 5 PM $ 0.0₉166
-0.70%
$ 69,672 $ 0.01
Apr 19, 4 PM $ 0.0₉167
+0.00%
$ 70,459 $ 0.01
Apr 19, 3 PM $ 0.0₉167
+0.00%
$ 70,372 $ 3
Apr 19, 2 PM $ 0.0₉168
+0.00%
$ 70,712 $ 3
Apr 19, 1 PM $ 0.0₉167
+0.00%
$ 70,191 $ 3
Apr 19, 12 PM $ 0.0₉167
+0.00%
$ 70,149 $ 3
Apr 19, 11 AM $ 0.0₉167
+0.51%
$ 70,115 $ 3
Apr 19, 10 AM $ 0.0₉165
+0.00%
$ 69,619 $ 18
Apr 19, 9 AM $ 0.0₉166
+0.00%
$ 69,901 $ 18
Apr 19, 8 AM $ 0.0₉166
-0.33%
$ 69,808 $ 18
Apr 19, 7 AM $ 0.0₉167
+0.00%
$ 70,135 $ 18
Apr 19, 6 AM $ 0.0₉167
+0.00%
$ 70,321 $ 18
Apr 19, 5 AM $ 0.0₉168
+0.00%
$ 70,614 $ 19
Apr 19, 4 AM $ 0.0₉168
+0.00%
$ 70,605 $ 19
Apr 19, 3 AM $ 0.0₉168
+0.00%
$ 70,589 $ 19
Apr 19, 2 AM $ 0.0₉168
+0.00%
$ 70,710 $ 21
Apr 19, 1 AM $ 0.0₉168
+0.00%
$ 70,785 $ 22
Apr 19, 12 AM $ 0.0₉168
-0.29%
$ 70,850 $ 22
Apr 18, 11 PM $ 0.0₉168
+0.00%
$ 70,826 $ 22
Apr 18, 10 PM $ 0.0₉168
+0.00%
$ 70,862 $ 248
Apr 18, 9 PM $ 0.0₉168
+0.00%
$ 70,801 $ 248
Apr 18, 8 PM $ 0.0₉168
+0.00%
$ 70,849 $ 248
Apr 18, 7 PM $ 0.0₉168
+0.00%
$ 70,834 $ 248
Apr 18, 6 PM $ 0.0₉169
+0.00%
$ 71,205 $ 272
Apr 18, 5 PM $ 0.0₉169
+0.00%
$ 71,209 $ 274
Apr 18, 4 PM $ 0.0₉169
+0.00%
$ 71,208 $ 297
Apr 18, 3 PM $ 0.0₉169
+0.19%
$ 71,182 $ 297