Based Mog Coin Historical Data

Mog Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₉169
+0.00%
$ 71,024 $ 294
Apr 18, 1 PM $ 0.0₉169
+0.00%
$ 71,107 $ 296
Apr 18, 12 PM $ 0.0₉169
+0.00%
$ 70,997 $ 296
Apr 18, 11 AM $ 0.0₉169
-0.20%
$ 71,138 $ 280
Apr 18, 10 AM $ 0.0₉171
+0.00%
$ 71,815 $ 280
Apr 18, 9 AM $ 0.0₉17
+0.00%
$ 71,705 $ 283
Apr 18, 8 AM $ 0.0₉172
-0.42%
$ 72,267 $ 282
Apr 18, 7 AM $ 0.0₉173
+0.00%
$ 72,780 $ 447
Apr 18, 6 AM $ 0.0₉173
-0.07%
$ 72,772 $ 465
Apr 18, 5 AM $ 0.0₉173
+0.00%
$ 72,747 $ 477
Apr 18, 4 AM $ 0.0₉174
+0.00%
$ 73,008 $ 476
Apr 18, 3 AM $ 0.0₉174
-0.16%
$ 73,004 $ 479
Apr 18, 2 AM $ 0.0₉174
+0.00%
$ 73,104 $ 477
Apr 18, 1 AM $ 0.0₉173
+0.00%
$ 72,942 $ 477
Apr 18, 12 AM $ 0.0₉174
+0.00%
$ 73,089 $ 475
Apr 17, 11 PM $ 0.0₉175
+0.00%
$ 73,568 $ 476
Apr 17, 10 PM $ 0.0₉175
+3.05%
$ 73,472 $ 480
Apr 17, 9 PM $ 0.0₉17
+0.00%
$ 71,403 $ 244
Apr 17, 8 PM $ 0.0₉169
+0.00%
$ 71,220 $ 278
Apr 17, 7 PM $ 0.0₉169
+0.38%
$ 71,089 $ 287
Apr 17, 6 PM $ 0.0₉169
+0.00%
$ 71,026 $ 466
Apr 17, 5 PM $ 0.0₉171
+0.00%
$ 71,778 $ 476
Apr 17, 4 PM $ 0.0₉17
+0.67%
$ 71,524 $ 459
Apr 17, 3 PM $ 0.0₉169
+0.00%
$ 71,242 $ 456
Apr 17, 2 PM $ 0.0₉168
+0.00%
$ 70,872 $ 457
Apr 17, 1 PM $ 0.0₉168
+3.24%
$ 70,657 $ 453
Apr 17, 12 PM $ 0.0₉162
+0.00%
$ 68,305 $ 437
Apr 17, 11 AM $ 0.0₉163
+0.00%
$ 68,506 $ 437
Apr 17, 10 AM $ 0.0₉163
+0.00%
$ 68,546 $ 438
Apr 17, 9 AM $ 0.0₉162
+0.00%
$ 68,150 $ 438
Apr 17, 8 AM $ 0.0₉161
+0.00%
$ 67,822 $ 436
Apr 17, 7 AM $ 0.0₉166
+0.22%
$ 69,755 $ 277
Apr 17, 6 AM $ 0.0₉165
+0.05%
$ 69,517 $ 260
Apr 17, 5 AM $ 0.0₉166
+0.00%
$ 69,745 $ 249
Apr 17, 4 AM $ 0.0₉165
-0.20%
$ 69,622 $ 250
Apr 17, 3 AM $ 0.0₉166
-0.11%
$ 69,712 $ 253
Apr 17, 2 AM $ 0.0₉167
+0.00%
$ 70,047 $ 253
Apr 17, 1 AM $ 0.0₉167
+0.00%
$ 70,165 $ 254
Apr 17, 12 AM $ 0.0₉167
+0.00%
$ 70,339 $ 645
Apr 16, 11 PM $ 0.0₉167
+0.00%
$ 70,143 $ 646
Apr 16, 10 PM $ 0.0₉167
+0.00%
$ 70,057 $ 644
Apr 16, 9 PM $ 0.0₉167
+0.00%
$ 70,284 $ 644
Apr 16, 8 PM $ 0.0₉168
+0.19%
$ 70,471 $ 646
Apr 16, 7 PM $ 0.0₉166
+0.68%
$ 69,875 $ 617
Apr 16, 6 PM $ 0.0₉165
+1.94%
$ 69,389 $ 609
Apr 16, 5 PM $ 0.0₉162
+0.03%
$ 67,945 $ 419
Apr 16, 4 PM $ 0.0₉163
+0.60%
$ 68,384 $ 453
Apr 16, 3 PM $ 0.0₉16
+0.00%
$ 67,424 $ 463
Apr 16, 2 PM $ 0.0₉16
-1.65%
$ 67,458 $ 459
Apr 16, 1 PM $ 0.0₉163
+0.00%
$ 68,396 $ 467