Based Mog Coin Historical Data

Mog Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₉137
+0.06%
$ 57,781 $ 14
May 24, 5 PM $ 0.0₉138
+0.00%
$ 57,922 $ 14
May 24, 11 AM $ 0.0₉139
+0.00%
$ 58,609 $ 28
May 22, 11 PM $ 0.0₉137
+0.05%
$ 57,539 $ 264
May 22, 2 PM $ 0.0₉14
+0.00%
$ 58,837 $ 357
May 22, 1 PM $ 0.0₉14
+0.00%
$ 58,887 $ 358
May 22, 11 AM $ 0.0₉145
+0.00%
$ 61,183 $ 114
May 21, 4 PM $ 0.0₉147
+0.00%
$ 61,682 $ 655
May 20, 6 PM $ 0.0₉139
+0.00%
$ 58,338 $ 158
May 20, 5 PM $ 0.0₉14
+0.00%
$ 58,991 $ 109
May 20, 10 AM $ 0.0₉142
+0.00%
$ 59,842 $ 25
May 20, 9 AM $ 0.0₉143
+0.00%
$ 59,966 $ 25
May 20, 8 AM $ 0.0₉142
+0.00%
$ 59,788 $ 25
May 20, 7 AM $ 0.0₉142
+0.25%
$ 59,856 $ 25
May 20, 6 AM $ 0.0₉142
+0.00%
$ 59,614 $ 25
May 20, 5 AM $ 0.0₉142
+0.25%
$ 59,598 $ 25
May 20, 4 AM $ 0.0₉141
+0.00%
$ 59,451 $ 15
May 20, 3 AM $ 0.0₉141
+0.00%
$ 59,292 $ 15
May 20, 2 AM $ 0.0₉141
+0.00%
$ 59,424 $ 15
May 20, 1 AM $ 0.0₉141
+0.00%
$ 59,363 $ 15
May 20, 12 AM $ 0.0₉141
+0.00%
$ 59,470 $ 17
May 19, 11 PM $ 0.0₉141
+0.29%
$ 59,381 $ 17
May 19, 10 PM $ 0.0₉142
+0.00%
$ 59,609 $ 16
May 19, 9 PM $ 0.0₉142
+0.00%
$ 59,541 $ 17
May 19, 8 PM $ 0.0₉141
+0.00%
$ 59,437 $ 17
May 19, 7 PM $ 0.0₉141
+0.00%
$ 59,495 $ 17
May 19, 6 PM $ 0.0₉141
-0.24%
$ 59,512 $ 17
May 19, 5 PM $ 0.0₉141
+0.00%
$ 59,345 $ 17
May 19, 4 PM $ 0.0₉141
+0.00%
$ 59,276 $ 17
May 19, 3 PM $ 0.0₉141
+0.00%
$ 59,262 $ 49
May 19, 2 PM $ 0.0₉141
+0.00%
$ 59,496 $ 49
May 19, 1 PM $ 0.0₉142
+0.00%
$ 59,585 $ 49
May 19, 12 PM $ 0.0₉141
-0.32%
$ 59,378 $ 49
May 19, 11 AM $ 0.0₉142
+0.53%
$ 59,587 $ 49
May 19, 10 AM $ 0.0₉141
+0.00%
$ 59,415 $ 35
May 19, 9 AM $ 0.0₉142
+0.00%
$ 59,896 $ 35
May 19, 8 AM $ 0.0₉143
+0.00%
$ 60,055 $ 35
May 19, 7 AM $ 0.0₉142
+0.00%
$ 59,943 $ 35
May 19, 6 AM $ 0.0₉142
+0.03%
$ 59,849 $ 35
May 19, 5 AM $ 0.0₉142
+0.00%
$ 59,865 $ 35
May 19, 4 AM $ 0.0₉142
+0.00%
$ 59,665 $ 35
May 19, 3 AM $ 0.0₉142
+0.00%
$ 59,726 $ 35
May 19, 2 AM $ 0.0₉142
+0.00%
$ 59,717 $ 35
May 19, 1 AM $ 0.0₉143
+0.00%
$ 59,995 $ 35
May 19, 12 AM $ 0.0₉143
+0.51%
$ 59,991 $ 54
May 18, 11 PM $ 0.0₉142
+0.04%
$ 59,900 $ 93
May 18, 10 PM $ 0.0₉142
+0.00%
$ 59,568 $ 94
May 18, 9 PM $ 0.0₉142
+0.00%
$ 59,632 $ 93
May 18, 8 PM $ 0.0₉141
+0.00%
$ 59,152 $ 93
May 18, 7 PM $ 0.0₉14
+0.93%
$ 59,055 $ 93