Based Mog Coin Historical Data

Mog Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0₉175
-0.06%
$ 73,500 $ 87
Apr 12, 7 AM $ 0.0₉175
+0.10%
$ 73,488 $ 87
Apr 12, 6 AM $ 0.0₉175
+0.09%
$ 73,472 $ 156
Apr 12, 5 AM $ 0.0₉174
+0.15%
$ 73,395 $ 167
Apr 12, 4 AM $ 0.0₉174
-0.18%
$ 73,310 $ 182
Apr 12, 3 AM $ 0.0₉174
-0.40%
$ 73,340 $ 172
Apr 12, 2 AM $ 0.0₉175
-0.16%
$ 73,634 $ 173
Apr 12, 1 AM $ 0.0₉178
-1.16%
$ 75,072 $ 128
Apr 12, 12 AM $ 0.0₉181
-0.03%
$ 76,024 $ 131
Apr 11, 11 PM $ 0.0₉181
-0.37%
$ 76,130 $ 131
Apr 11, 10 PM $ 0.0₉182
+0.18%
$ 76,642 $ 132
Apr 11, 9 PM $ 0.0₉182
-0.07%
$ 76,524 $ 132
Apr 11, 8 PM $ 0.0₉182
-0.98%
$ 76,359 $ 132
Apr 11, 7 PM $ 0.0₉184
+1.20%
$ 77,204 $ 134
Apr 11, 6 PM $ 0.0₉18
+1.34%
$ 75,912 $ 120
Apr 11, 5 PM $ 0.0₉178
+0.18%
$ 74,895 $ 118
Apr 11, 4 PM $ 0.0₉177
+0.01%
$ 74,484 $ 128
Apr 11, 3 PM $ 0.0₉177
+0.34%
$ 74,502 $ 127
Apr 11, 2 PM $ 0.0₉176
-0.03%
$ 74,235 $ 138
Apr 11, 1 PM $ 0.0₉176
-0.34%
$ 74,166 $ 138
Apr 11, 12 PM $ 0.0₉177
-0.17%
$ 74,309 $ 141
Apr 11, 11 AM $ 0.0₉176
+0.06%
$ 74,250 $ 141
Apr 11, 10 AM $ 0.0₉177
-0.07%
$ 74,278 $ 140
Apr 11, 9 AM $ 0.0₉177
+0.52%
$ 74,423 $ 140
Apr 11, 8 AM $ 0.0₉176
+0.11%
$ 74,027 $ 140
Apr 11, 7 AM $ 0.0₉176
+0.00%
$ 74,090 $ 129
Apr 11, 6 AM $ 0.0₉176
+0.73%
$ 73,962 $ 166
Apr 11, 5 AM $ 0.0₉175
-0.49%
$ 73,463 $ 142
Apr 11, 4 AM $ 0.0₉175
-0.17%
$ 73,802 $ 126
Apr 11, 3 AM $ 0.0₉176
-0.04%
$ 74,003 $ 127
Apr 11, 2 AM $ 0.0₉176
+0.17%
$ 74,072 $ 226
Apr 11, 1 AM $ 0.0₉176
+0.21%
$ 73,858 $ 231
Apr 11, 12 AM $ 0.0₉175
-0.25%
$ 73,749 $ 238
Apr 10, 11 PM $ 0.0₉176
+0.11%
$ 73,931 $ 239
Apr 10, 10 PM $ 0.0₉176
+0.01%
$ 74,030 $ 263
Apr 10, 9 PM $ 0.0₉176
-0.10%
$ 74,017 $ 264
Apr 10, 8 PM $ 0.0₉176
+0.23%
$ 74,110 $ 266
Apr 10, 7 PM $ 0.0₉176
-0.47%
$ 73,962 $ 291
Apr 10, 6 PM $ 0.0₉177
+0.13%
$ 74,256 $ 347
Apr 10, 5 PM $ 0.0₉176
-0.21%
$ 74,153 $ 1,475
Apr 10, 4 PM $ 0.0₉176
+0.41%
$ 74,056 $ 1,466
Apr 10, 3 PM $ 0.0₉177
+0.30%
$ 74,347 $ 1,455
Apr 10, 2 PM $ 0.0₉176
+0.87%
$ 74,087 $ 1,453
Apr 10, 1 PM $ 0.0₉174
+0.00%
$ 73,323 $ 1,440
Apr 10, 12 PM $ 0.0₉175
+0.32%
$ 73,476 $ 1,436
Apr 10, 11 AM $ 0.0₉174
+1.13%
$ 73,403 $ 1,434
Apr 10, 10 AM $ 0.0₉172
+0.00%
$ 72,508 $ 1,421
Apr 10, 9 AM $ 0.0₉172
+0.37%
$ 72,432 $ 1,420
Apr 10, 8 AM $ 0.0₉171
+0.18%
$ 72,087 $ 1,413
Apr 10, 7 AM $ 0.0₉171
+0.95%
$ 72,092 $ 1,455