Based Mog Coin Historical Data

Mog Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₉173
+0.33%
$ 72,599 $ 507
Apr 3, 4 AM $ 0.0₉172
-0.10%
$ 72,225 $ 506
Apr 3, 3 AM $ 0.0₉172
+0.11%
$ 72,268 $ 506
Apr 3, 2 AM $ 0.0₉171
-0.22%
$ 71,984 $ 505
Apr 3, 1 AM $ 0.0₉172
+0.05%
$ 72,291 $ 676
Apr 3, 12 AM $ 0.0₉172
-0.06%
$ 72,385 $ 690
Apr 2, 11 PM $ 0.0₉172
-0.21%
$ 72,378 $ 692
Apr 2, 10 PM $ 0.0₉172
-0.08%
$ 72,493 $ 685
Apr 2, 9 PM $ 0.0₉172
-0.55%
$ 72,452 $ 685
Apr 2, 8 PM $ 0.0₉173
+0.41%
$ 72,895 $ 688
Apr 2, 7 PM $ 0.0₉172
-0.01%
$ 72,454 $ 685
Apr 2, 6 PM $ 0.0₉172
-0.05%
$ 72,198 $ 725
Apr 2, 5 PM $ 0.0₉172
-0.28%
$ 72,498 $ 720
Apr 2, 4 PM $ 0.0₉173
+0.31%
$ 72,774 $ 724
Apr 2, 3 PM $ 0.0₉172
-0.16%
$ 72,432 $ 716
Apr 2, 2 PM $ 0.0₉172
+1.24%
$ 72,450 $ 720
Apr 2, 1 PM $ 0.0₉169
-0.33%
$ 71,181 $ 711
Apr 2, 12 PM $ 0.0₉17
-0.16%
$ 71,477 $ 709
Apr 2, 10 AM $ 0.0₉171
+0.00%
$ 71,949 $ 721
Apr 2, 1 AM $ 0.0₉168
-0.20%
$ 70,752 $ 80
Apr 1, 8 PM $ 0.0₉171
-0.23%
$ 71,950 $ 108
Apr 1, 7 PM $ 0.0₉171
-0.02%
$ 71,986 $ 109
Apr 1, 6 PM $ 0.0₉171
-0.47%
$ 71,887 $ 258
Apr 1, 5 PM $ 0.0₉172
-0.24%
$ 72,403 $ 258
Apr 1, 4 PM $ 0.0₉172
+0.24%
$ 72,171 $ 267
Apr 1, 3 PM $ 0.0₉171
+0.27%
$ 71,990 $ 265
Apr 1, 2 PM $ 0.0₉17
+0.21%
$ 71,555 $ 313
Apr 1, 1 PM $ 0.0₉171
+0.11%
$ 72,012 $ 311
Apr 1, 12 PM $ 0.0₉171
-0.32%
$ 71,853 $ 314
Apr 1, 11 AM $ 0.0₉171
+0.10%
$ 72,001 $ 302
Apr 1, 10 AM $ 0.0₉171
-0.22%
$ 71,871 $ 302
Apr 1, 9 AM $ 0.0₉171
-0.25%
$ 71,966 $ 302
Apr 1, 8 AM $ 0.0₉171
+0.25%
$ 72,094 $ 296
Apr 1, 7 AM $ 0.0₉171
-0.52%
$ 72,086 $ 293
Apr 1, 6 AM $ 0.0₉172
+0.86%
$ 72,231 $ 295
Apr 1, 5 AM $ 0.0₉17
+0.65%
$ 71,616 $ 292
Apr 1, 4 AM $ 0.0₉169
+0.34%
$ 71,074 $ 290
Apr 1, 3 AM $ 0.0₉168
+0.41%
$ 70,680 $ 289
Apr 1, 2 AM $ 0.0₉167
-0.42%
$ 70,293 $ 616
Apr 1, 1 AM $ 0.0₉168
-0.55%
$ 70,522 $ 608
Apr 1, 12 AM $ 0.0₉168
-0.26%
$ 70,472 $ 593
Mar 31, 11 PM $ 0.0₉168
+0.22%
$ 70,532 $ 591
Mar 31, 10 PM $ 0.0₉167
-0.45%
$ 70,377 $ 588
Mar 31, 9 PM $ 0.0₉168
-0.20%
$ 70,635 $ 581
Mar 31, 8 PM $ 0.0₉168
+0.33%
$ 70,730 $ 586
Mar 31, 7 PM $ 0.0₉168
+1.98%
$ 70,559 $ 584
Mar 31, 6 PM $ 0.0₉165
+0.30%
$ 69,352 $ 395
Mar 31, 5 PM $ 0.0₉165
+0.53%
$ 69,448 $ 394
Mar 31, 4 PM $ 0.0₉162
+0.42%
$ 68,261 $ 387
Mar 31, 3 PM $ 0.0₉162
+1.03%
$ 68,108 $ 381