Based Mog Coin Historical Data

Mog Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0₉162
+1.03%
$ 68,108 $ 381
Mar 31, 2 PM $ 0.0₉162
+0.82%
$ 68,335 $ 329
Mar 31, 1 PM $ 0.0₉161
+0.47%
$ 67,582 $ 330
Mar 31, 12 PM $ 0.0₉16
+0.64%
$ 67,428 $ 328
Mar 31, 11 AM $ 0.0₉159
+0.50%
$ 66,918 $ 327
Mar 31, 10 AM $ 0.0₉158
-0.19%
$ 66,448 $ 325
Mar 31, 9 AM $ 0.0₉158
-0.70%
$ 66,543 $ 325
Mar 31, 8 AM $ 0.0₉16
-0.54%
$ 67,123 $ 327
Mar 31, 7 AM $ 0.0₉16
-0.39%
$ 67,331 $ 329
Mar 31, 6 AM $ 0.0₉161
-0.38%
$ 67,574 $ 330
Mar 31, 5 AM $ 0.0₉161
+0.14%
$ 67,825 $ 331
Mar 31, 4 AM $ 0.0₉161
-0.33%
$ 67,671 $ 330
Mar 31, 3 AM $ 0.0₉161
-4.40%
$ 67,750 $ 331
Mar 31, 2 AM $ 0.0₉168
-0.04%
$ 70,864 $ 5
Mar 31, 1 AM $ 0.0₉167
+0.96%
$ 70,160 $ 15
Mar 31, 12 AM $ 0.0₉165
+0.08%
$ 69,223 $ 15
Mar 30, 11 PM $ 0.0₉164
-0.38%
$ 69,167 $ 41
Mar 30, 10 PM $ 0.0₉165
-0.40%
$ 69,510 $ 43
Mar 30, 9 PM $ 0.0₉166
+0.86%
$ 69,766 $ 43
Mar 30, 8 PM $ 0.0₉164
+0.17%
$ 69,167 $ 42
Mar 30, 7 PM $ 0.0₉164
-0.97%
$ 68,892 $ 39
Mar 30, 6 PM $ 0.0₉165
-0.44%
$ 69,513 $ 39
Mar 30, 5 PM $ 0.0₉166
-1.19%
$ 69,701 $ 39
Mar 30, 4 PM $ 0.0₉167
-0.61%
$ 70,453 $ 39
Mar 30, 3 PM $ 0.0₉168
+1.02%
$ 70,778 $ 40
Mar 30, 2 PM $ 0.0₉167
-0.65%
$ 70,215 $ 39
Mar 30, 1 PM $ 0.0₉169
+0.14%
$ 70,918 $ 39
Mar 30, 12 PM $ 0.0₉168
+0.30%
$ 70,771 $ 40
Mar 30, 11 AM $ 0.0₉168
+0.44%
$ 70,469 $ 39
Mar 30, 10 AM $ 0.0₉166
-0.21%
$ 70,033 $ 39
Mar 30, 9 AM $ 0.0₉167
-0.40%
$ 70,195 $ 39
Mar 30, 8 AM $ 0.0₉168
+0.59%
$ 70,548 $ 39
Mar 30, 7 AM $ 0.0₉166
-0.13%
$ 69,770 $ 39
Mar 30, 6 AM $ 0.0₉166
-0.21%
$ 69,826 $ 39
Mar 30, 5 AM $ 0.0₉167
+0.48%
$ 70,124 $ 39
Mar 30, 4 AM $ 0.0₉166
+0.50%
$ 69,878 $ 39
Mar 30, 3 AM $ 0.0₉165
+0.28%
$ 69,499 $ 39
Mar 30, 2 AM $ 0.0₉163
+0.08%
$ 68,633 $ 39
Mar 30, 1 AM $ 0.0₉163
+0.60%
$ 68,493 $ 28
Mar 30, 12 AM $ 0.0₉163
+1.13%
$ 68,407 $ 28
Mar 29, 11 PM $ 0.0₉162
+0.21%
$ 67,989 $ 2
Mar 28, 10 PM $ 0.0₉164
+0.00%
$ 69,018 $ 39
Mar 28, 9 PM $ 0.0₉165
+0.00%
$ 69,325 $ 13
Mar 28, 7 PM $ 0.0₉165
-0.09%
$ 69,329 $ 1
Mar 28, 6 PM $ 0.0₉165
+0.08%
$ 69,398 $ 1
Mar 28, 5 PM $ 0.0₉165
-0.15%
$ 69,317 $ 3
Mar 28, 4 PM $ 0.0₉165
+0.01%
$ 69,471 $ 3
Mar 27, 4 PM $ 0.0₉162
+0.00%
$ 68,184 $ 15
Mar 26, 3 PM $ 0.0₉169
-0.34%
$ 70,889 $ 747
Mar 26, 2 PM $ 0.0₉169
-0.50%
$ 71,304 $ 750