Based Mog Coin Historical Data

Mog Page 30
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0₉151
-0.37%
$ 63,459 $ 235
Mar 16, 10 PM $ 0.0₉152
+0.08%
$ 63,842 $ 228
Mar 16, 9 PM $ 0.0₉152
+0.77%
$ 63,757 $ 227
Mar 16, 8 PM $ 0.0₉15
+0.53%
$ 63,236 $ 226
Mar 16, 7 PM $ 0.0₉149
+0.20%
$ 62,888 $ 224
Mar 16, 6 PM $ 0.0₉149
+0.51%
$ 62,764 $ 223
Mar 16, 5 PM $ 0.0₉149
+1.07%
$ 62,484 $ 222
Mar 16, 4 PM $ 0.0₉147
+0.61%
$ 61,677 $ 209
Mar 16, 3 PM $ 0.0₉146
+0.42%
$ 61,481 $ 208
Mar 16, 2 PM $ 0.0₉144
+0.24%
$ 60,578 $ 157
Mar 16, 9 AM $ 0.0₉145
+0.00%
$ 60,795 $ 68
Mar 15, 11 PM $ 0.0₉14
+0.20%
$ 59,074 $ 134
Mar 15, 9 PM $ 0.0₉136
-0.23%
$ 57,303 $ 123
Mar 15, 8 PM $ 0.0₉137
+0.00%
$ 57,527 $ 102
Mar 15, 4 PM $ 0.0₉135
+0.00%
$ 56,737 $ 78
Mar 15, 10 AM $ 0.0₉137
+0.00%
$ 57,482 $ 75
Mar 14, 11 PM $ 0.0₉135
-0.03%
$ 56,660 $ 62
Mar 14, 3 AM $ 0
-100.00%
$ -- $ 0
Mar 14, 2 AM $ 0.0₉133
-0.07%
$ 55,952 $ 175
Mar 14, 1 AM $ 0.0₉133
+0.30%
$ 55,956 $ 175
Mar 14, 12 AM $ 0.0₉133
-0.40%
$ 55,797 $ 174
Mar 13, 11 PM $ 0.0₉133
+0.21%
$ 56,028 $ 152
Mar 13, 10 PM $ 0.0₉133
-1.01%
$ 55,827 $ 151
Mar 13, 9 PM $ 0.0₉134
-0.22%
$ 56,392 $ 153
Mar 13, 8 PM $ 0.0₉134
+0.28%
$ 56,507 $ 150
Mar 13, 7 PM $ 0.0₉134
+0.11%
$ 56,329 $ 146
Mar 13, 6 PM $ 0.0₉134
+0.21%
$ 56,329 $ 115
Mar 13, 5 PM $ 0.0₉134
-2.45%
$ 56,304 $ 115
Mar 13, 4 PM $ 0.0₉137
+0.07%
$ 57,580 $ 77
Mar 13, 3 PM $ 0.0₉137
-0.75%
$ 57,775 $ 74
Mar 13, 2 PM $ 0.0₉139
-0.03%
$ 58,684 $ 75
Mar 13, 1 PM $ 0.0₉14
+0.52%
$ 58,695 $ 43
Mar 13, 11 AM $ 0.0₉134
+0.00%
$ 56,336 $ 23
Mar 13, 6 AM $ 0.0₉134
+0.00%
$ 56,336 $ 23
Mar 13, 5 AM $ 0.0₉134
-0.09%
$ 56,221 $ 14
Mar 13, 2 AM $ 0.0₉134
+0.09%
$ 56,549 $ 42
Mar 13, 12 AM $ 0.0₉135
+2.92%
$ 56,900 $ 36
Mar 12, 8 AM $ 0.0₉13
+0.40%
$ 54,587 $ 11
Mar 12, 7 AM $ 0.0₉129
+0.39%
$ 54,317 $ 11
Mar 12, 6 AM $ 0.0₉129
+0.20%
$ 54,099 $ 11
Mar 12, 5 AM $ 0.0₉128
+0.17%
$ 54,042 $ 11
Mar 12, 4 AM $ 0.0₉128
+0.09%
$ 54,010 $ 11
Mar 12, 3 AM $ 0.0₉129
+0.09%
$ 54,169 $ 11
Mar 12, 2 AM $ 0.0₉129
-0.75%
$ 54,257 $ 415
Mar 12, 1 AM $ 0.0₉13
-0.09%
$ 54,768 $ 419
Mar 12, 12 AM $ 0.0₉13
+0.22%
$ 54,843 $ 416
Mar 11, 11 PM $ 0.0₉13
-0.41%
$ 54,841 $ 415
Mar 11, 10 PM $ 0.0₉131
-0.41%
$ 55,060 $ 418
Mar 11, 9 PM $ 0.0₉131
+0.12%
$ 55,237 $ 420
Mar 11, 8 PM $ 0.0₉131
-0.35%
$ 55,145 $ 419