Based Mog Coin Historical Data

Mog Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₉184
+0.00%
$ 77,570 $ 1,313
Feb 2, 1 PM $ 0.0₉178
+1.02%
$ 75,056 $ 1,192
Feb 2, 5 AM $ 0.0₉172
+0.00%
$ 72,307 $ 836
Feb 1, 11 PM $ 0.0₉188
+0.00%
$ 79,179 $ 2,171
Feb 1, 10 PM $ 0.0₉188
-0.75%
$ 79,250 $ 2,246
Feb 1, 9 PM $ 0.0₉192
-0.69%
$ 80,719 $ 2,083
Feb 1, 8 PM $ 0.0₉178
-9.24%
$ 75,092 $ 1,600
Feb 1, 6 PM $ 0.0₉178
+1.95%
$ 74,717 $ 371
Feb 1, 5 PM $ 0.0₉175
-0.94%
$ 73,528 $ 339
Feb 1, 5 AM $ 0.0₉186
-2.95%
$ 78,232 $ 205
Jan 31, 11 PM $ 0.0₉189
-0.99%
$ 79,481 $ 874
Jan 31, 10 PM $ 0.0₉191
-0.10%
$ 80,175 $ 779
Jan 31, 6 PM $ 0.0₉192
-0.21%
$ 80,951 $ 669
Jan 31, 5 PM $ 0.0₉198
-1.77%
$ 83,443 $ 660
Jan 31, 4 PM $ 0.0₉202
+0.00%
$ 84,938 $ 646
Jan 31, 2 PM $ 0.0₉201
-0.62%
$ 84,505 $ 613
Jan 31, 6 AM $ 0.0₉211
+0.00%
$ 88,766 $ 440
Jan 31, 4 AM $ 0.0₉21
+0.18%
$ 88,321 $ 380
Jan 30, 5 AM $ 0.0₉216
+0.00%
$ 91,050 $ 369
Jan 30, 4 AM $ 0.0₉22
+0.00%
$ 92,655 $ 254
Jan 29, 4 AM $ 0.0₉223
+0.00%
$ 94,004 $ 736
Jan 29, 2 AM $ 0.0₉227
+0.00%
$ 95,313 $ 2,700
Jan 29, 1 AM $ 0.0₉227
-0.25%
$ 95,609 $ 2,723
Jan 28, 11 PM $ 0.0₉228
+0.00%
$ 95,719 $ 2,718
Jan 28, 10 PM $ 0.0₉228
+0.00%
$ 95,823 $ 2,711
Jan 28, 7 PM $ 0.0₉235
+0.06%
$ 98,814 $ 2,466
Jan 28, 6 PM $ 0.0₉227
+0.00%
$ 95,384 $ 2,165
Jan 28, 4 PM $ 0.0₉224
-0.11%
$ 94,192 $ 2,113
Jan 28, 3 PM $ 0.0₉238
+0.00%
$ 99,971 $ 1,642
Jan 28, 1 PM $ 0.0₉241
-0.97%
$ 101,204 $ 1,630
Jan 28, 10 AM $ 0.0₉241
+0.37%
$ 101,443 $ 1,488
Jan 28, 9 AM $ 0.0₉236
+0.00%
$ 99,321 $ 1,348
Jan 28, 8 AM $ 0.0₉237
+0.00%
$ 99,494 $ 1,348
Jan 28, 7 AM $ 0.0₉242
+0.00%
$ 101,871 $ 1,346
Jan 28, 6 AM $ 0.0₉242
+0.00%
$ 101,867 $ 1,184
Jan 28, 5 AM $ 0.0₉249
+0.00%
$ 104,714 $ 923
Jan 28, 3 AM $ 0.0₉25
-0.01%
$ 105,005 $ 3,184
Jan 28, 2 AM $ 0.0₉25
+0.00%
$ 104,989 $ 3,191
Jan 28, 1 AM $ 0.0₉25
-0.29%
$ 104,999 $ 3,184
Jan 28, 12 AM $ 0.0₉254
-0.95%
$ 106,995 $ 3,010
Jan 27, 11 PM $ 0.0₉258
+7.91%
$ 108,747 $ 2,967
Jan 27, 10 PM $ 0.0₉243
+0.00%
$ 102,053 $ 2,194
Jan 27, 9 PM $ 0.0₉244
+0.00%
$ 102,447 $ 2,145
Jan 27, 8 PM $ 0.0₉244
+0.81%
$ 102,485 $ 2,134
Jan 27, 7 PM $ 0.0₉241
-8.94%
$ 101,547 $ 2,091
Jan 27, 6 PM $ 0.0₉267
+0.00%
$ 112,384 $ 995
Jan 27, 5 PM $ 0.0₉267
-1.98%
$ 112,470 $ 950
Jan 27, 4 PM $ 0.0₉27
+0.00%
$ 113,536 $ 855
Jan 26, 2 PM $ 0.0₉279
-1.88%
$ 117,545 $ 925
Jan 26, 8 AM $ 0.0₉289
+0.41%
$ 121,390 $ 820