Based Mog Coin Historical Data

Mog Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0₉279
-1.88%
$ 117,545 $ 925
Jan 26, 8 AM $ 0.0₉289
+0.41%
$ 121,390 $ 820
Jan 26, 7 AM $ 0.0₉288
-1.56%
$ 121,066 $ 789
Jan 26, 6 AM $ 0.0₉292
-1.73%
$ 122,688 $ 497
Jan 26, 4 AM $ 0.0₉297
+0.00%
$ 124,977 $ 259
Jan 26, 2 AM $ 0.0₉298
+0.69%
$ 125,523 $ 4,181
Jan 26, 1 AM $ 0.0₉294
+0.00%
$ -- $ 4,107
Jan 25, 11 PM $ 0.0₉291
+1.53%
$ 122,423 $ 4,032
Jan 25, 9 PM $ 0.0₉289
+0.18%
$ 121,789 $ 3,853
Jan 25, 8 PM $ 0.0₉288
+0.17%
$ 121,354 $ 3,834
Jan 25, 7 PM $ 0.0₉293
-0.23%
$ 123,098 $ 3,762
Jan 25, 6 PM $ 0.0₉293
-1.03%
$ 123,298 $ 3,712
Jan 25, 4 PM $ 0.0₉289
-0.09%
$ 121,399 $ 2,619
Jan 25, 2 PM $ 0.0₉294
+0.00%
$ 123,676 $ 2,598
Jan 25, 1 PM $ 0.0₉294
+0.11%
$ 123,615 $ 2,548
Jan 25, 12 PM $ 0.0₉293
-0.15%
$ 123,312 $ 2,535
Jan 25, 10 AM $ 0.0₉294
-0.38%
$ 123,629 $ 2,421
Jan 24, 7 PM $ 0.0₉255
+0.00%
$ 107,339 $ 1,229
Jan 24, 6 PM $ 0.0₉26
+0.00%
$ 109,563 $ 1,083
Jan 24, 5 PM $ 0.0₉268
+0.00%
$ 112,733 $ 800
Jan 24, 5 AM $ 0.0₉264
+0.00%
$ 110,862 $ 322
Jan 24, 4 AM $ 0.0₉263
+0.00%
$ -- $ 294
Jan 24, 12 AM $ 0.0₉262
-0.04%
$ 110,192 $ 2,608
Jan 23, 10 PM $ 0.0₉253
+5.22%
$ 106,525 $ 2,417
Jan 23, 9 PM $ 0.0₉241
+0.00%
$ 101,237 $ 1,447
Jan 23, 8 PM $ 0.0₉256
+0.00%
$ 107,825 $ 1,452
Jan 23, 7 PM $ 0.0₉259
-0.52%
$ 108,996 $ 1,445
Jan 23, 6 PM $ 0.0₉26
-0.20%
$ 109,471 $ 1,453
Jan 23, 1 PM $ 0.0₉258
+0.34%
$ 108,596 $ 1,280
Jan 23, 6 AM $ 0.0₉256
-0.60%
$ 107,742 $ 1,205
Jan 23, 5 AM $ 0.0₉257
-0.23%
$ 108,109 $ 1,194
Jan 23, 4 AM $ 0.0₉253
+0.16%
$ 106,445 $ 1,086
Jan 23, 2 AM $ 0.0₉253
+0.26%
$ 106,401 $ 9,659
Jan 23, 1 AM $ 0.0₉252
-0.02%
$ 106,087 $ 9,636
Jan 23, 12 AM $ 0.0₉252
+6.75%
$ 105,863 $ 9,605
Jan 22, 11 PM $ 0.0₉236
+0.22%
$ 99,183 $ 8,592
Jan 22, 9 PM $ 0.0₉234
+0.00%
$ 98,467 $ 8,556
Jan 22, 8 PM $ 0.0₉232
-0.17%
$ 97,574 $ 8,443
Jan 22, 7 PM $ 0.0₉248
+0.00%
$ 104,176 $ 7,981
Jan 22, 5 PM $ 0.0₉247
+0.00%
$ 104,061 $ 8,060
Jan 19, 10 AM $ 0.0₉294
-0.04%
$ 123,588 $ 2,105
Jan 19, 7 AM $ 0.0₉301
-2.62%
$ 126,740 $ 1,823
Jan 19, 5 AM $ 0.0₉298
-0.44%
$ 125,469 $ 853
Jan 19, 4 AM $ 0.0₉3
+0.24%
$ 126,136 $ 844
Jan 19, 3 AM $ 0.0₉299
-0.41%
$ 125,775 $ 6,127
Jan 19, 2 AM $ 0.0₉3
-0.03%
$ 126,266 $ 6,121
Jan 19, 1 AM $ 0.0₉3
+1.46%
$ 126,005 $ 5,966
Jan 19, 12 AM $ 0.0₉308
+0.00%
$ 129,620 $ 5,785
Jan 18, 11 PM $ 0.0₉314
+0.20%
$ 132,115 $ 5,625
Jan 18, 10 PM $ 0.0₉314
-0.08%
$ 132,171 $ 5,632