Based Mog Coin Historical Data

Mog Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0₉252
+0.00%
$ 106,077 $ 0.1
Jan 16, 1 AM $ 0.0₉252
+0.00%
$ 106,077 $ 33,376
Jan 16, 12 AM $ 0.0₉248
+0.00%
$ 104,123 $ 33,277
Jan 15, 5 PM $ 0.0₉327
+0.00%
$ 137,682 $ 13,304
Jan 15, 11 AM $ 0.0₉327
+0.00%
$ 137,682 $ 2,359
Jan 15, 8 AM $ 0.0₉325
+0.00%
$ 136,880 $ 2,156
Jan 15, 5 AM $ 0.0₉326
+0.76%
$ 137,207 $ 2,022
Jan 15, 3 AM $ 0.0₉323
+3.14%
$ 135,950 $ 1,846
Jan 15, 2 AM $ 0.0₉313
-0.42%
$ 131,791 $ 47,465
Jan 15, 1 AM $ 0.0₉323
+0.31%
$ 135,896 $ 47,333
Jan 15, 12 AM $ 0.0₉325
-1.20%
$ 136,701 $ 46,895
Jan 14, 11 PM $ 0.0₉329
+0.96%
$ 138,225 $ 47,057
Jan 14, 10 PM $ 0.0₉326
-1.06%
$ 136,969 $ 46,857
Jan 14, 9 PM $ 0.0₉329
-0.09%
$ 138,274 $ 47,069
Jan 14, 8 PM $ 0.0₉329
-0.50%
$ 138,402 $ 47,105
Jan 14, 7 PM $ 0.0₉329
-0.08%
$ 138,337 $ 46,426
Jan 14, 6 PM $ 0.0₉326
-0.46%
$ 137,269 $ 46,297
Jan 14, 5 PM $ 0.0₉328
+1.03%
$ 137,874 $ 46,292
Jan 14, 4 PM $ 0.0₉322
+0.79%
$ 135,585 $ 46,355
Jan 14, 3 PM $ 0.0₉32
-0.82%
$ 134,463 $ 45,963
Jan 14, 2 PM $ 0.0₉322
+3.20%
$ 135,564 $ 46,050
Jan 14, 11 AM $ 0.0₉337
-0.96%
$ 141,623 $ 41,661
Jan 14, 10 AM $ 0.0₉34
-0.31%
$ 142,992 $ 42,062
Jan 14, 9 AM $ 0.0₉341
+0.75%
$ 143,631 $ 39,324
Jan 14, 8 AM $ 0.0₉336
+2.47%
$ 141,258 $ 39,138
Jan 14, 7 AM $ 0.0₉328
-3.45%
$ 138,153 $ 38,975
Jan 14, 6 AM $ 0.0₉34
-7.07%
$ 142,998 $ 38,476
Jan 14, 5 AM $ 0.0₉366
-0.13%
$ 153,875 $ 37,586
Jan 13, 11 PM $ 0.0₉278
-0.88%
$ 117,121 $ 20,795
Jan 13, 10 PM $ 0.0₉281
+18.91%
$ 118,140 $ 20,482
Jan 13, 9 PM $ 0.0₉236
+0.21%
$ 99,382 $ 3,240
Jan 13, 8 PM $ 0.0₉236
-3.00%
$ 99,116 $ 3,232
Jan 13, 7 PM $ 0.0₉245
+0.00%
$ 103,182 $ 2,974
Jan 13, 6 PM $ 0.0₉242
-1.62%
$ 101,862 $ 2,896
Jan 13, 5 PM $ 0.0₉246
-0.04%
$ 103,460 $ 2,835
Jan 13, 4 PM $ 0.0₉246
-0.46%
$ 103,530 $ 3,332
Jan 13, 3 PM $ 0.0₉247
+0.03%
$ 103,988 $ 3,330
Jan 13, 2 PM $ 0.0₉247
+2.19%
$ 103,955 $ 2,933
Jan 13, 1 PM $ 0.0₉242
+4.39%
$ 101,718 $ 3,425
Jan 13, 12 PM $ 0.0₉232
+0.84%
$ 97,443 $ 3,508
Jan 13, 11 AM $ 0.0₉23
-2.19%
$ 96,649 $ 16,571
Jan 13, 10 AM $ 0.0₉235
-2.61%
$ 98,770 $ 16,397
Jan 13, 9 AM $ 0.0₉241
+0.11%
$ 101,439 $ 16,177
Jan 13, 8 AM $ 0.0₉241
+0.31%
$ 101,314 $ 16,332
Jan 13, 7 AM $ 0.0₉24
-0.40%
$ 101,051 $ 16,260
Jan 13, 6 AM $ 0.0₉241
+0.48%
$ 101,500 $ 16,329
Jan 13, 5 AM $ 0.0₉24
+0.30%
$ 100,994 $ 16,270
Jan 13, 4 AM $ 0.0₉239
+3.38%
$ 100,669 $ 16,386
Jan 13, 3 AM $ 0.0₉231
+0.86%
$ 97,388 $ 15,956
Jan 13, 2 AM $ 0.0₉23
+0.42%
$ 96,559 $ 15,838