Based Mog Coin Historical Data

Mog Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0₉151
+0.00%
$ 63,448 $ 808
May 14, 12 PM $ 0.0₉156
-0.40%
$ 65,649 $ 210
May 14, 11 AM $ 0.0₉157
+0.00%
$ 65,925 $ 209
May 14, 10 AM $ 0.0₉157
+0.00%
$ 65,903 $ 209
May 14, 9 AM $ 0.0₉157
+0.00%
$ 66,095 $ 209
May 14, 8 AM $ 0.0₉157
+0.00%
$ 66,121 $ 210
May 14, 7 AM $ 0.0₉157
-0.47%
$ 65,989 $ 210
May 14, 6 AM $ 0.0₉158
+0.00%
$ 66,296 $ 190
May 14, 5 AM $ 0.0₉157
+0.38%
$ 65,981 $ 190
May 14, 4 AM $ 0.0₉156
+0.00%
$ 65,567 $ 189
May 14, 3 AM $ 0.0₉156
-0.95%
$ 65,541 $ 225
May 14, 2 AM $ 0.0₉157
-0.25%
$ 66,144 $ 224
May 14, 1 AM $ 0.0₉158
+0.00%
$ 66,463 $ 240
May 14, 12 AM $ 0.0₉157
+0.00%
$ 66,198 $ 240
May 13, 11 PM $ 0.0₉157
+0.24%
$ 66,204 $ 278
May 13, 10 PM $ 0.0₉155
-0.09%
$ 65,128 $ 196
May 13, 9 PM $ 0.0₉155
+0.00%
$ 65,354 $ 211
May 13, 8 PM $ 0.0₉155
+0.18%
$ 65,241 $ 222
May 13, 7 PM $ 0.0₉155
-0.36%
$ 65,048 $ 226
May 13, 6 PM $ 0.0₉155
+0.10%
$ 65,112 $ 202
May 13, 5 PM $ 0.0₉154
+0.14%
$ 64,845 $ 202
May 13, 4 PM $ 0.0₉153
-0.50%
$ 64,461 $ 233
May 13, 3 PM $ 0.0₉154
-0.35%
$ 64,938 $ 249
May 13, 2 PM $ 0.0₉156
+0.00%
$ 65,481 $ 257
May 13, 1 PM $ 0.0₉156
+0.00%
$ 65,481 $ 258
May 13, 12 PM $ 0.0₉157
+0.10%
$ 66,145 $ 258
May 13, 11 AM $ 0.0₉158
-0.44%
$ 66,266 $ 260
May 13, 10 AM $ 0.0₉158
+0.00%
$ 66,640 $ 262
May 13, 9 AM $ 0.0₉157
+0.00%
$ 66,144 $ 263
May 13, 8 AM $ 0.0₉157
+0.00%
$ 66,008 $ 261
May 13, 7 AM $ 0.0₉157
+0.00%
$ 66,149 $ 260
May 13, 6 AM $ 0.0₉157
+0.00%
$ 66,008 $ 261
May 13, 5 AM $ 0.0₉157
+0.00%
$ 66,242 $ 260
May 13, 4 AM $ 0.0₉157
-0.59%
$ 66,063 $ 261
May 13, 3 AM $ 0.0₉158
+0.00%
$ 66,490 $ 255
May 13, 2 AM $ 0.0₉159
+0.02%
$ 66,910 $ 226
May 13, 1 AM $ 0.0₉158
+0.00%
$ 66,656 $ 253
May 13, 12 AM $ 0.0₉158
-0.02%
$ 66,676 $ 282
May 12, 11 PM $ 0.0₉159
-0.35%
$ 66,807 $ 250
May 12, 10 PM $ 0.0₉16
+0.10%
$ 67,180 $ 251
May 12, 9 PM $ 0.0₉16
+0.11%
$ 67,211 $ 237
May 12, 8 PM $ 0.0₉159
+0.03%
$ 67,099 $ 222
May 12, 7 PM $ 0.0₉159
+0.19%
$ 67,002 $ 220
May 12, 6 PM $ 0.0₉159
+0.00%
$ 66,761 $ 235
May 12, 5 PM $ 0.0₉159
+1.02%
$ 66,796 $ 233
May 12, 4 PM $ 0.0₉157
+0.01%
$ 66,231 $ 247
May 12, 3 PM $ 0.0₉158
-0.48%
$ 66,543 $ 224
May 12, 2 PM $ 0.0₉159
+0.00%
$ 67,083 $ 216
May 12, 1 PM $ 0.0₉16
+0.00%
$ 67,111 $ 216
May 12, 12 PM $ 0.0₉16
+0.00%
$ 67,125 $ 217