Based Mog Coin Historical Data

Mog Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₉273
-2.62%
$ 114,518 $ 6,089
Sep 23, 2025 $ 0.0₉265
+18.59%
$ 117,998 $ 10,103
Sep 22, 2025 $ 0.0₉223
+13.62%
$ 94,292 $ 8,350
Sep 21, 2025 $ 0.0₉197
-0.31%
$ 82,809 $ 314
Sep 20, 2025 $ 0.0₉196
+8.73%
$ 83,232 $ 765
Sep 19, 2025 $ 0.0₉187
-2.49%
$ 75,669 $ 35
Sep 18, 2025 $ 0.0₉192
+1.68%
$ 80,658 $ 3,405
Sep 17, 2025 $ 0.0₉188
+11.68%
$ 79,717 $ 1,027
Sep 16, 2025 $ 0.0₉169
-0.08%
$ 70,935 $ 1,594
Sep 15, 2025 $ 0.0₉163
-4.87%
$ 70,212 $ 1,322
Sep 14, 2025 $ 0.0₉175
+3.13%
$ 72,005 $ 2,707
Sep 13, 2025 $ 0.0₉185
-18.68%
$ 77,658 $ 3,581
Sep 12, 2025 $ 0.0₉227
+2.05%
$ 95,312 $ 1,381
Sep 11, 2025 $ 0.0₉222
+12.56%
$ 93,388 $ 5,380
Sep 10, 2025 $ 0.0₉197
-6.83%
$ 83,011 $ 6,100
Sep 9, 2025 $ 0.0₉25
+8.46%
$ 105,124 $ 4,745
Sep 8, 2025 $ 0.0₉23
+30.42%
$ 96,958 $ 9,984
Sep 7, 2025 $ 0.0₁₀767
+10.65%
$ 32,280 $ 487
Sep 6, 2025 $ 0.0₁₀694
-0.27%
$ 29,210 $ 11
Sep 5, 2025 $ 0.0₁₀696
+2.55%
$ 29,301 $ 122
Sep 4, 2025 $ 0.0₁₀682
+25.95%
$ -- $ 8,205
Download