Based Mog Coin Historical Data

Mog Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0₉159
+0.00%
$ 66,907 $ 87
May 10, 8 AM $ 0.0₉159
+0.19%
$ 66,881 $ 87
May 10, 7 AM $ 0.0₉159
+0.05%
$ 66,804 $ 77
May 10, 6 AM $ 0.0₉159
-0.03%
$ 66,864 $ 89
May 10, 5 AM $ 0.0₉159
+0.34%
$ 66,840 $ 86
May 10, 4 AM $ 0.0₉158
+0.00%
$ 66,609 $ 68
May 10, 3 AM $ 0.0₉158
+0.00%
$ 66,558 $ 68
May 10, 2 AM $ 0.0₉158
+0.00%
$ 66,472 $ 68
May 10, 1 AM $ 0.0₉158
-0.13%
$ 66,455 $ 68
May 10, 12 AM $ 0.0₉158
+0.00%
$ 66,600 $ 68
May 9, 11 PM $ 0.0₉159
+0.00%
$ 66,696 $ 72
May 9, 10 PM $ 0.0₉159
+0.00%
$ 66,695 $ 92
May 9, 9 PM $ 0.0₉159
-0.17%
$ 67,098 $ 56
May 9, 8 PM $ 0.0₉16
+0.00%
$ 67,224 $ 46
May 9, 7 PM $ 0.0₉16
+0.00%
$ 67,225 $ 57
May 9, 6 PM $ 0.0₉16
+0.05%
$ 67,281 $ 60
May 9, 5 PM $ 0.0₉159
+0.00%
$ 67,009 $ 82
May 9, 4 PM $ 0.0₉158
+0.00%
$ 66,668 $ 82
May 9, 3 PM $ 0.0₉158
+0.00%
$ 66,537 $ 578
May 9, 2 PM $ 0.0₉158
-0.26%
$ 66,577 $ 577
May 9, 1 PM $ 0.0₉159
+0.00%
$ 66,825 $ 579
May 9, 12 PM $ 0.0₉159
+0.09%
$ 66,824 $ 580
May 9, 11 AM $ 0.0₉159
+0.07%
$ 66,755 $ 578
May 9, 10 AM $ 0.0₉159
+0.00%
$ 66,727 $ 578
May 9, 9 AM $ 0.0₉159
+0.00%
$ 66,883 $ 578
May 9, 8 AM $ 0.0₉159
+0.00%
$ 66,883 $ 579
May 9, 7 AM $ 0.0₉159
-0.22%
$ 66,826 $ 578
May 9, 6 AM $ 0.0₉159
+0.08%
$ 67,048 $ 557
May 9, 5 AM $ 0.0₉16
+0.00%
$ 67,140 $ 638
May 9, 4 AM $ 0.0₉159
+0.00%
$ 67,076 $ 639
May 9, 3 AM $ 0.0₉16
+0.00%
$ 67,121 $ 638
May 9, 2 AM $ 0.0₉159
+0.00%
$ 67,036 $ 644
May 9, 1 AM $ 0.0₉159
+0.00%
$ 66,899 $ 643
May 9, 12 AM $ 0.0₉159
+0.01%
$ 66,792 $ 642
May 8, 11 PM $ 0.0₉159
-0.16%
$ 66,788 $ 640
May 8, 10 PM $ 0.0₉159
-0.04%
$ 66,778 $ 633
May 8, 4 PM $ 0.0₉148
+0.00%
$ 62,233 $ 218
May 8, 3 PM $ 0.0₉148
-0.01%
$ 62,219 $ 232
May 8, 2 PM $ 0.0₉147
-0.17%
$ 61,996 $ 242
May 8, 1 PM $ 0.0₉148
+0.00%
$ 62,425 $ 281
May 8, 12 PM $ 0.0₉148
+0.00%
$ 62,386 $ 304
May 8, 11 AM $ 0.0₉148
+0.37%
$ 62,398 $ 362
May 8, 10 AM $ 0.0₉148
+0.00%
$ 62,281 $ 360
May 8, 9 AM $ 0.0₉148
+0.00%
$ 62,224 $ 361
May 8, 8 AM $ 0.0₉148
+0.00%
$ 62,083 $ 361
May 8, 7 AM $ 0.0₉147
+0.00%
$ 61,924 $ 360
May 8, 6 AM $ 0.0₉147
-1.60%
$ 62,014 $ 359
May 8, 5 AM $ 0.0₉15
+0.00%
$ 63,058 $ 281
May 8, 4 AM $ 0.0₉15
+0.00%
$ 62,950 $ 283
May 8, 3 AM $ 0.0₉15
+0.00%
$ 62,979 $ 282