Based Mog Coin Historical Data

Mog Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0₉15
-0.45%
$ 62,935 $ 287
May 8, 1 AM $ 0.0₉15
-0.09%
$ 63,231 $ 288
May 8, 12 AM $ 0.0₉151
+0.00%
$ 63,382 $ 327
May 7, 11 PM $ 0.0₉15
+0.19%
$ 63,295 $ 327
May 7, 10 PM $ 0.0₉15
-0.10%
$ 63,237 $ 414
May 7, 9 PM $ 0.0₉15
-0.84%
$ 63,039 $ 390
May 7, 8 PM $ 0.0₉151
+0.00%
$ 63,438 $ 353
May 7, 7 PM $ 0.0₉152
-0.32%
$ 64,064 $ 303
May 7, 6 PM $ 0.0₉152
+0.00%
$ 63,970 $ 308
May 7, 5 PM $ 0.0₉152
+0.00%
$ 64,067 $ 311
May 7, 4 PM $ 0.0₉152
+0.08%
$ 63,931 $ 301
May 7, 3 PM $ 0.0₉152
+0.14%
$ 63,890 $ 307
May 7, 2 PM $ 0.0₉151
-2.06%
$ 63,730 $ 301
May 7, 1 PM $ 0.0₉155
-0.18%
$ 65,139 $ 267
May 7, 12 PM $ 0.0₉154
-0.69%
$ 64,991 $ 246
May 7, 11 AM $ 0.0₉155
+0.00%
$ 65,296 $ 186
May 7, 10 AM $ 0.0₉156
+0.00%
$ 65,511 $ 186
May 7, 9 AM $ 0.0₉156
+0.00%
$ 65,651 $ 186
May 7, 8 AM $ 0.0₉157
+0.00%
$ 65,908 $ 187
May 7, 7 AM $ 0.0₉156
+0.00%
$ 65,635 $ 187
May 7, 6 AM $ 0.0₉156
+0.00%
$ 65,473 $ 187
May 7, 5 AM $ 0.0₉156
+0.22%
$ 65,490 $ 186
May 7, 4 AM $ 0.0₉155
+0.00%
$ 65,210 $ 184
May 7, 3 AM $ 0.0₉155
+0.00%
$ 65,145 $ 194
May 7, 2 AM $ 0.0₉155
-0.55%
$ 65,065 $ 184
May 7, 1 AM $ 0.0₉156
-0.23%
$ 65,646 $ 162
May 7, 12 AM $ 0.0₉157
-0.23%
$ 65,954 $ 159
May 6, 11 PM $ 0.0₉157
-0.90%
$ 65,891 $ 160
May 6, 10 PM $ 0.0₉158
-0.13%
$ 66,638 $ 65
May 6, 9 PM $ 0.0₉158
-0.08%
$ 66,616 $ 116
May 6, 8 PM $ 0.0₉158
+0.00%
$ 66,426 $ 125
May 6, 7 PM $ 0.0₉158
-0.12%
$ 66,445 $ 171
May 6, 6 PM $ 0.0₉158
+0.00%
$ 66,592 $ 167
May 6, 5 PM $ 0.0₉158
-0.01%
$ 66,667 $ 163
May 6, 4 PM $ 0.0₉159
+0.04%
$ 66,751 $ 169
May 6, 3 PM $ 0.0₉158
-0.30%
$ 66,592 $ 163
May 6, 2 PM $ 0.0₉159
+0.00%
$ 66,850 $ 163
May 6, 4 AM $ 0.0₉16
+0.00%
$ 67,165 $ 164
May 6, 3 AM $ 0.0₉159
+0.51%
$ 67,042 $ 154
May 6, 2 AM $ 0.0₉159
-0.19%
$ 66,805 $ 153
May 6, 1 AM $ 0.0₉159
+0.44%
$ 66,887 $ 141
May 6, 12 AM $ 0.0₉158
+0.00%
$ 66,619 $ 143
May 5, 11 PM $ 0.0₉159
-0.42%
$ 66,804 $ 153
May 5, 10 PM $ 0.0₉159
-0.32%
$ 67,059 $ 164
May 5, 9 PM $ 0.0₉16
+0.00%
$ 67,283 $ 130
May 5, 8 PM $ 0.0₉16
+0.40%
$ 67,209 $ 120
May 5, 7 PM $ 0.0₉159
+0.06%
$ 66,733 $ 78
May 5, 6 PM $ 0.0₉158
+0.00%
$ 66,467 $ 78
May 5, 5 PM $ 0.0₉158
+0.00%
$ 66,536 $ 77
May 5, 4 PM $ 0.0₉158
-0.78%
$ 66,589 $ 195