Based Mog Coin Historical Data

Mog Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₉159
+0.00%
$ 66,982 $ 188
May 5, 2 PM $ 0.0₉16
-0.02%
$ 67,266 $ 188
May 5, 1 PM $ 0.0₉16
+0.52%
$ 67,435 $ 188
May 5, 12 PM $ 0.0₉159
+0.09%
$ 66,947 $ 186
May 5, 11 AM $ 0.0₉159
+0.00%
$ 66,847 $ 186
May 5, 10 AM $ 0.0₉159
+0.00%
$ 66,726 $ 186
May 5, 9 AM $ 0.0₉159
+0.00%
$ 66,869 $ 185
May 5, 8 AM $ 0.0₉159
+0.00%
$ 67,073 $ 186
May 5, 7 AM $ 0.0₉159
+0.00%
$ 66,917 $ 186
May 5, 6 AM $ 0.0₉159
-0.04%
$ 66,977 $ 186
May 5, 5 AM $ 0.0₉159
+0.00%
$ 67,040 $ 186
May 5, 4 AM $ 0.0₉159
+0.00%
$ 66,878 $ 186
May 5, 3 AM $ 0.0₉158
+0.00%
$ 66,660 $ 191
May 5, 2 AM $ 0.0₉158
+0.00%
$ 66,465 $ 219
May 5, 1 AM $ 0.0₉158
+0.15%
$ 66,346 $ 219
May 5, 12 AM $ 0.0₉157
+0.26%
$ 66,164 $ 238
May 4, 11 PM $ 0.0₉157
-0.21%
$ 66,101 $ 228
May 4, 10 PM $ 0.0₉158
+0.21%
$ 66,496 $ 226
May 4, 9 PM $ 0.0₉157
+0.07%
$ 66,234 $ 230
May 4, 8 PM $ 0.0₉157
-0.10%
$ 66,120 $ 220
May 4, 7 PM $ 0.0₉158
+0.00%
$ 66,320 $ 245
May 4, 6 PM $ 0.0₉158
+0.00%
$ 66,411 $ 245
May 4, 5 PM $ 0.0₉158
-0.43%
$ 66,436 $ 246
May 4, 4 PM $ 0.0₉159
+0.58%
$ 66,766 $ 135
May 4, 3 PM $ 0.0₉16
+0.00%
$ 67,137 $ 115
May 4, 2 PM $ 0.0₉157
+0.04%
$ 66,026 $ 116
May 4, 1 PM $ 0.0₉157
+0.00%
$ 66,055 $ 117
May 4, 12 PM $ 0.0₉157
+0.00%
$ 66,207 $ 117
May 4, 11 AM $ 0.0₉156
+0.00%
$ 65,608 $ 117
May 4, 10 AM $ 0.0₉159
+0.00%
$ 66,901 $ 116
May 4, 9 AM $ 0.0₉159
+0.04%
$ 66,749 $ 119
May 4, 8 AM $ 0.0₉159
+0.00%
$ 66,941 $ 118
May 4, 7 AM $ 0.0₉159
+0.00%
$ 67,011 $ 119
May 4, 6 AM $ 0.0₉16
-0.55%
$ 67,155 $ 119
May 4, 5 AM $ 0.0₉16
+0.00%
$ 67,462 $ 120
May 4, 4 AM $ 0.0₉16
+0.00%
$ 67,290 $ 120
May 4, 3 AM $ 0.0₉16
+1.14%
$ 67,390 $ 114
May 4, 2 AM $ 0.0₉156
+0.00%
$ 65,732 $ 84
May 4, 1 AM $ 0.0₉156
+1.07%
$ 65,759 $ 83
May 4, 12 AM $ 0.0₉155
+0.00%
$ 65,412 $ 68
May 3, 11 PM $ 0.0₉157
+0.00%
$ 65,994 $ 88
May 3, 10 PM $ 0.0₉157
+0.99%
$ 66,113 $ 88
May 3, 9 PM $ 0.0₉156
+0.00%
$ 65,584 $ 68
May 3, 8 PM $ 0.0₉156
+0.14%
$ 65,599 $ 68
May 3, 7 PM $ 0.0₉155
-0.12%
$ 65,244 $ 38
May 3, 6 PM $ 0.0₉155
+0.00%
$ 65,364 $ 38
May 3, 5 PM $ 0.0₉155
+0.05%
$ 65,349 $ 38
May 3, 4 PM $ 0.0₉155
+0.00%
$ 65,244 $ 33
May 3, 3 PM $ 0.0₉155
+0.00%
$ 65,220 $ 33
May 3, 2 PM $ 0.0₉155
-0.01%
$ 65,129 $ 33