MOG Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00143
+677.34%
$ 2,868 $ 36
Aug 1, 2025 $ 0.000266
+101.48%
$ 318 $ 5
Jul 31, 2025 $ 0.000133
-8.34%
$ 266 $ 7
Jul 30, 2025 $ 0.000157
+0.04%
$ -- $ 0
Jul 29, 2025 $ 0.000158
-2.05%
$ 315 $ 0
Jul 28, 2025 $ 0.000161
-2.14%
$ 322 $ 0
Jul 27, 2025 $ 0.000165
+5.75%
$ 329 $ 64
Jul 26, 2025 $ 0.000154
-19.98%
$ 312 $ 40
Jul 25, 2025 $ 0.000192
-96.43%
$ 384 $ 828
Jul 24, 2025 $ 0.00538
-0.26%
$ 10,751 $ 24
Jul 23, 2025 $ 0.0054
-1.21%
$ 10,792 $ 10
Jul 22, 2025 $ 0.00543
-0.84%
$ 10,858 $ 111
Jul 21, 2025 $ 0.00548
+0.90%
$ 10,950 $ 9
Jul 20, 2025 $ 0.00543
+3.71%
$ 10,869 $ 92
Jul 19, 2025 $ 0.00524
-22.97%
$ 10,472 $ 1,163
Jul 18, 2025 $ 0.0068
+0.96%
$ 13,595 $ 45
Jul 17, 2025 $ 0.00677
+0.05%
$ 13,532 $ 120
Jul 16, 2025 $ 0.00677
-5.52%
$ 13,540 $ 415
Jul 15, 2025 $ 0.00716
+9.50%
$ -- $ 731
Jul 14, 2025 $ 0.00654
-99.97%
$ -- $ 6.42 million
Download