XBE Token Historical Data

XBE
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 76.61
-1.34%
$ -- $ 109,430
Apr 20, 2023 $ 77.63
-0.40%
$ 1.96 million $ 110,879
Apr 19, 2023 $ 78.03
-6.76%
$ 1.97 million $ 111,452
Apr 18, 2023 $ 83.68
+0.57%
$ 2.11 million $ 119,533
Apr 17, 2023 $ 83.21
-1.83%
$ 2.1 million $ 118,853
Apr 16, 2023 $ 84.8
+1.59%
$ 2.14 million $ 121,121
Apr 15, 2023 $ 83.48
-0.13%
$ 2.1 million $ 119,239
Apr 14, 2023 $ 83.67
+4.54%
$ 2.11 million $ 119,510
Apr 13, 2023 $ 79.97
+4.89%
$ 2.01 million $ 114,228
Apr 12, 2023 $ 76.25
+1.36%
$ 1.92 million $ 108,907
Apr 11, 2023 $ 75.24
-1.05%
$ 1.9 million $ 107,468
Apr 10, 2023 $ 75.93
+1.95%
$ 1.91 million $ 108,460
Apr 9, 2023 $ 74.51
+1.21%
$ 1.88 million $ 106,426
Apr 8, 2023 $ 73.43
-1.08%
$ 1.85 million $ 104,880
Apr 7, 2023 $ 74.26
-0.39%
$ 1.87 million $ 106,066
Apr 6, 2023 $ 74.52
-1.87%
$ 1.88 million $ 106,444
Apr 5, 2023 $ 75.93
+2.01%
$ 1.91 million $ 108,450
Apr 4, 2023 $ 74.43
+3.32%
$ 1.88 million $ 106,312
Apr 3, 2023 $ 71.98
+0.84%
$ 1.81 million $ 102,818
Apr 2, 2023 $ 71.39
-1.53%
$ 1.8 million $ 101,972
Apr 1, 2023 $ 72.52
+0.00%
$ 1.83 million $ 103,582
Mar 31, 2023 $ 72.49
+1.68%
$ 1.83 million $ 103,548
Mar 30, 2023 $ 71.25
-0.12%
$ 1.79 million $ 101,770
Mar 29, 2023 $ 71.31
+1.13%
$ 1.8 million $ 101,858
Mar 28, 2023 $ 70.54
+3.44%
$ 1.78 million $ 100,761
Mar 27, 2023 $ 68.19
-3.45%
$ 1.72 million $ 97,400
Mar 26, 2023 $ 70.62
+1.83%
$ 1.78 million $ 100,873
Mar 25, 2023 $ 69.33
-0.35%
$ 1.75 million $ 99,035
Mar 24, 2023 $ 69.56
-3.62%
$ 1.75 million $ 99,353
Mar 23, 2023 $ 72.23
+4.49%
$ 1.82 million $ 103,171
Download