Hina Inu Historical Data

HINA
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₁₁821
+3.50%
$ -- $ 11,833
Apr 2024 $ 0.0₁₀101
-12.17%
$ -- $ 19,816
Mar 2024 $ 0.0₁₀115
-10.96%
$ 1.15 million $ 58,541
Jan 2024 $ 0.0₁₁919
-0.45%
$ -- $ 4,456
Nov 2023 $ 0.0₁₁918
+0.25%
$ -- $ 7,766
Aug 2023 $ 0.0₁₀103
+0.76%
$ -- $ 211,258
Jul 2023 $ 0.0₁₀102
-0.01%
$ 1.02 million $ 359,859
Jun 2023 $ 0.0₁₀102
-15.14%
$ 389,035 $ 368,132
May 2023 $ 0.0₁₀121
-9.48%
$ 458,439 $ 452,836
Apr 2023 $ 0.0₁₀133
-1.86%
$ 507,028 $ 606,495
Mar 2023 $ 0.0₁₀136
-19.86%
$ 517,799 $ 993,439
Feb 2023 $ 0.0₁₀17
+0.41%
$ 646,571 $ 1.68 million
Jan 2023 $ 0.0₁₀169
+34.86%
$ 644,000 $ 1.85 million
Dec 2022 $ 0.0₁₀125
-21.18%
$ 478,750 $ 2.61 million
Nov 2022 $ 0.0₁₀159
+6.00%
$ 608,516 $ 2.35 million
Download