Hina Inu Historical Data

HINA
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₁₁821
+3.50%
$ -- $ 11,833
Apr 1 $ 0.0₁₀101
-12.17%
$ -- $ 19,816
Mar 25 $ 0.0₁₀114
+1.15%
$ 1.15 million $ 29,416
Mar 4 $ 0.0₁₀136
+5.18%
$ -- $ 24,790
Jan 22 $ 0.0₁₁919
-0.45%
$ -- $ 4,456
Nov 20 $ 0.0₁₁918
+0.25%
$ -- $ 7,766
Aug 14 $ 0.0₁₀103
+0.81%
$ -- $ 69,864
Aug 7 $ 0.0₁₀102
+0.18%
$ 1.02 million $ 69,585
Jul 31 $ 0.0₁₀102
-0.22%
$ 1.02 million $ 71,832
Jul 24 $ 0.0₁₀102
+0.02%
$ 1.02 million $ 81,242
Jul 17 $ 0.0₁₀102
-0.33%
$ 388,631 $ 81,273
Jul 10 $ 0.0₁₀103
+0.30%
$ 390,362 $ 81,281
Jul 3 $ 0.0₁₀102
+0.08%
$ 389,179 $ 81,268
Jun 26 $ 0.0₁₀102
-0.12%
$ 388,849 $ 81,217
Jun 19 $ 0.0₁₀102
-0.12%
$ 389,292 $ 69,580
Jun 12 $ 0.0₁₀102
-1.81%
$ 389,364 $ 69,753
Jun 5 $ 0.0₁₀104
-15.88%
$ 396,797 $ 91,406
May 29 $ 0.0₁₀124
-1.64%
$ 471,378 $ 97,554
May 22 $ 0.0₁₀123
+9.94%
$ 478,391 $ 89,993
May 15 $ 0.0₁₀115
-8.61%
$ 427,663 $ 82,054
May 8 $ 0.0₁₀124
-2.73%
$ 479,277 $ 91,714
May 1 $ 0.0₁₀128
-3.91%
$ 487,160 $ 105,854
Apr 24 $ 0.0₁₀136
-3.53%
$ 507,028 $ 98,589
Apr 17 $ 0.0₁₀139
-13.20%
$ 536,386 $ 105,134
Apr 10 $ 0.0₁₀157
+10.65%
$ 607,424 $ 114,361
Apr 3 $ 0.0₁₀142
+6.53%
$ 538,796 $ 204,932
Mar 27 $ 0.0₁₀133
-1.40%
$ 504,699 $ 164,795
Mar 20 $ 0.0₁₀133
-8.41%
$ 512,179 $ 193,730
Mar 13 $ 0.0₁₀143
-5.33%
$ 552,050 $ 204,661
Mar 6 $ 0.0₁₀133
-11.21%
$ 574,097 $ 184,713
Feb 27 $ 0.0₁₀149
-21.59%
$ 569,696 $ 273,721
Feb 20 $ 0.0₁₀191
-3.29%
$ 726,853 $ 321,372
Feb 13 $ 0.0₁₀197
+15.17%
$ 751,680 $ 600,005
Feb 6 $ 0.0₁₀171
-9.25%
$ 652,733 $ 417,604
Jan 30 $ 0.0₁₀188
+9.08%
$ 718,916 $ 371,238
Jan 23 $ 0.0₁₀166
-10.61%
$ 659,269 $ 268,835
Jan 16 $ 0.0₁₀185
+10.53%
$ 708,083 $ 497,424
Jan 9 $ 0.0₁₀168
+18.40%
$ 640,624 $ 427,402
Jan 2 $ 0.0₁₀142
+6.72%
$ 541,501 $ 362,647
Dec 26 $ 0.0₁₀133
+22.07%
$ 507,665 $ 324,517
Dec 19 $ 0.0₁₀109
-7.16%
$ 416,222 $ 285,941
Dec 12 $ 0.0₁₀117
-16.92%
$ 448,398 $ 281,094
Dec 5 $ 0.0₁₀143
-7.56%
$ 539,856 $ 937,371
Nov 28 $ 0.0₁₀155
+9.58%
$ 591,927 $ 1.23 million
Nov 21 $ 0.0₁₀141
+3.63%
$ 540,299 $ 1.15 million
Nov 14 $ 0.0₁₀14
-6.46%
$ 517,352 $ 331,335
Download