Hina Inu Historical Data

HINA
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₁₁821
-0.54%
$ -- $ 5,903
May 15, 2024 $ 0.0₁₁826
+4.14%
$ 825,818 $ 5,930
Apr 2, 2024 $ 0.0₁₀101
-3.97%
$ -- $ 9,700
Apr 1, 2024 $ 0.0₁₀106
-8.44%
$ 1.06 million $ 10,117
Mar 31, 2024 $ 0.0₁₀115
+1.26%
$ 1.15 million $ 4,334
Mar 28, 2024 $ 0.0₁₀114
+2.15%
$ -- $ 2,041
Mar 27, 2024 $ 0.0₁₀112
-1.40%
$ 1.12 million $ 1,994
Mar 26, 2024 $ 0.0₁₀118
+0.01%
$ -- $ 12,693
Mar 25, 2024 $ 0.0₁₀118
+4.62%
$ 1.18 million $ 12,689
Mar 5, 2024 $ 0.0₁₀136
+0.59%
$ -- $ 12,420
Mar 4, 2024 $ 0.0₁₀135
+4.58%
$ 1.35 million $ 12,370
Jan 25, 2024 $ 0.0₁₁919
-1.07%
$ -- $ 2,217
Jan 24, 2024 $ 0.0₁₁929
+0.71%
$ 929,363 $ 2,239
Nov 23, 2023 $ 0.0₁₁918
-0.20%
$ 918,464 $ 3,879
Nov 22, 2023 $ 0.0₁₁921
+0.51%
$ 920,818 $ 3,887
Aug 19, 2023 $ 0.0₁₀103
+0.16%
$ 1.03 million $ 11,690
Aug 18, 2023 $ 0.0₁₀103
+0.01%
$ 1.03 million $ 11,675
Aug 17, 2023 $ 0.0₁₀103
+0.42%
$ 1.03 million $ 11,669
Aug 16, 2023 $ 0.0₁₀103
+0.22%
$ 1.03 million $ 11,631
Aug 15, 2023 $ 0.0₁₀102
+0.13%
$ 1.02 million $ 11,608
Aug 14, 2023 $ 0.0₁₀102
-0.04%
$ 1.02 million $ 11,592
Aug 13, 2023 $ 0.0₁₀102
-0.28%
$ 1.02 million $ 11,578
Aug 12, 2023 $ 0.0₁₀102
+0.11%
$ 1.02 million $ 11,608
Aug 11, 2023 $ 0.0₁₀102
+0.01%
$ 1.02 million $ 11,595
Aug 10, 2023 $ 0.0₁₀102
-0.03%
$ 1.02 million $ 11,593
Aug 9, 2023 $ 0.0₁₀102
-0.03%
$ 1.02 million $ 11,596
Aug 8, 2023 $ 0.0₁₀102
+0.08%
$ 1.02 million $ 11,602
Aug 7, 2023 $ 0.0₁₀102
+0.01%
$ 1.02 million $ 11,589
Aug 6, 2023 $ 0.0₁₀102
-0.27%
$ 1.02 million $ 11,576
Aug 5, 2023 $ 0.0₁₀102
+14.13%
$ 1.02 million $ 11,606
Aug 4, 2023 $ 0.0₁₁898
-12.34%
$ 897,594 $ 2,281
Aug 3, 2023 $ 0.0₁₀102
+0.06%
$ 1.02 million $ 11,600
Aug 2, 2023 $ 0.0₁₀102
+0.27%
$ 1.02 million $ 11,599
Aug 1, 2023 $ 0.0₁₀102
-0.29%
$ 1.02 million $ 11,569
Jul 31, 2023 $ 0.0₁₀102
+0.00%
$ 1.02 million $ 11,601
Jul 30, 2023 $ 0.0₁₀102
-0.12%
$ 1.02 million $ 11,600
Jul 29, 2023 $ 0.0₁₀102
+0.02%
$ 1.02 million $ 11,613
Jul 28, 2023 $ 0.0₁₀102
+0.10%
$ 1.02 million $ 11,609
Jul 27, 2023 $ 0.0₁₀102
-0.16%
$ 388,689 $ 11,593
Jul 26, 2023 $ 0.0₁₀103
+0.07%
$ 389,430 $ 11,616
Jul 25, 2023 $ 0.0₁₀102
-0.05%
$ 389,012 $ 11,603
Jul 24, 2023 $ 0.0₁₀102
+0.08%
$ 389,148 $ 11,607
Jul 23, 2023 $ 0.0₁₀102
-0.18%
$ 388,631 $ 11,592
Jul 22, 2023 $ 0.0₁₀103
+0.12%
$ 389,770 $ 11,626
Jul 21, 2023 $ 0.0₁₀102
+0.00%
$ 389,266 $ 11,611
Jul 20, 2023 $ 0.0₁₀102
-0.03%
$ 389,330 $ 11,613
Jul 19, 2023 $ 0.0₁₀103
+0.13%
$ 389,525 $ 11,618
Jul 18, 2023 $ 0.0₁₀102
+0.01%
$ 389,077 $ 11,605
Jul 17, 2023 $ 0.0₁₀102
-0.18%
$ 389,220 $ 11,609
Jul 16, 2023 $ 0.0₁₀103
+0.34%
$ 390,362 $ 11,643
Download