Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,821
Today, at 5 PM $ 0.000434
+0.05%
$ 43.37 million $ 14,891
Today, at 4 PM $ 0.000433
+0.07%
$ 43.35 million $ 14,783
Today, at 3 PM $ 0.000433
+0.02%
$ 43.34 million $ 14,559
Today, at 2 PM $ 0.000433
+0.02%
$ 43.32 million $ 14,497
Today, at 1 PM $ 0.000433
+0.02%
$ 43.31 million $ 14,401
Today, at 12 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,304
Today, at 11 AM $ 0.000433
-0.05%
$ 43.3 million $ 14,272
Today, at 10 AM $ 0.000433
+0.05%
$ 43.32 million $ 14,135
Today, at 9 AM $ 0.000433
+0.05%
$ 43.3 million $ 14,238
Today, at 8 AM $ 0.000433
+0.07%
$ 43.3 million $ 14,339
Today, at 7 AM $ 0.000433
-0.02%
$ 43.27 million $ 14,296
Today, at 6 AM $ 0.000433
-0.05%
$ 43.27 million $ 14,326
Today, at 5 AM $ 0.000433
-0.02%
$ 43.28 million $ 14,268
Today, at 4 AM $ 0.000433
+0.02%
$ 43.29 million $ 14,312
Today, at 3 AM $ 0.000433
-0.07%
$ 43.27 million $ 14,238
Today, at 2 AM $ 0.000433
-0.14%
$ 43.3 million $ 14,314
Today, at 1 AM $ 0.000434
+0.16%
$ 43.37 million $ 14,403
Today, at 12 AM $ 0.000433
-0.02%
$ 43.31 million $ 14,572
Yesterday, at 11 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,507
Yesterday, at 10 PM $ 0.000433
-0.09%
$ 43.32 million $ 14,564
Yesterday, at 9 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,466
Yesterday, at 8 PM $ 0.000433
+0.05%
$ 43.35 million $ 14,431
Yesterday, at 7 PM $ 0.000433
+0.05%
$ 43.33 million $ 14,525
Yesterday, at 6 PM $ 0.000433
+0.00%
$ 43.31 million $ 14,641
Yesterday, at 5 PM $ 0.000433
-0.05%
$ 43.3 million $ 14,480
Yesterday, at 4 PM $ 0.000433
+0.05%
$ 43.32 million $ 14,614
Yesterday, at 3 PM $ 0.000433
+0.07%
$ 43.32 million $ 14,794
Yesterday, at 2 PM $ 0.000433
+0.07%
$ 43.29 million $ 14,761
Yesterday, at 1 PM $ 0.000433
-0.02%
$ 43.28 million $ 14,969
Yesterday, at 12 PM $ 0.000433
-0.02%
$ 43.29 million $ 14,999
Yesterday, at 11 AM $ 0.000433
-0.09%
$ 43.3 million $ 15,005
Yesterday, at 10 AM $ 0.000433
-0.05%
$ 43.33 million $ 15,000
Yesterday, at 9 AM $ 0.000433
+0.12%
$ 43.35 million $ 15,051
Yesterday, at 8 AM $ 0.000433
+0.09%
$ 43.31 million $ 15,021
Yesterday, at 7 AM $ 0.000433
+0.02%
$ 43.27 million $ 15,114
Yesterday, at 6 AM $ 0.000433
-0.07%
$ 43.27 million $ 15,159
Yesterday, at 5 AM $ 0.000433
-0.02%
$ 43.3 million $ 15,155
Yesterday, at 4 AM $ 0.000433
+0.00%
$ 43.3 million $ 15,166
Yesterday, at 3 AM $ 0.000433
+0.02%
$ 43.3 million $ 15,141
Yesterday, at 2 AM $ 0.000433
+0.02%
$ 43.3 million $ 14,967
Yesterday, at 1 AM $ 0.000433
-0.12%
$ 43.29 million $ 14,941
Yesterday, at 12 AM $ 0.000433
-0.02%
$ 43.35 million $ 14,951
May 13, 11 PM $ 0.000433
+0.00%
$ 43.35 million $ 15,061
May 13, 10 PM $ 0.000434
+0.14%
$ 43.37 million $ 14,915
May 13, 9 PM $ 0.000433
-0.02%
$ 43.31 million $ 14,946
May 13, 8 PM $ 0.000433
-0.02%
$ 43.32 million $ 14,953
May 13, 7 PM $ 0.000433
+0.05%
$ 43.32 million $ 15,032
May 13, 6 PM $ 0.000433
-0.07%
$ 43.28 million $ 14,938
May 13, 5 PM $ 0.000433
+0.00%
$ 43.32 million $ 15,153
Download