Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,821
6:46 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,823
6:41 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,842
6:36 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,875
6:31 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,866
6:26 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,878
6:21 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,866
6:16 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,833
6:11 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,865
6:06 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,887
6:01 PM $ 0.000434
+0.00%
$ 43.37 million $ 14,910
5:56 PM $ 0.000434
+0.00%
$ 43.37 million $ 14,891
5:51 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,921
5:46 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,920
5:41 PM $ 0.000433
+0.00%
$ 43.34 million $ 14,951
5:36 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,942
5:31 PM $ 0.000433
+0.00%
$ 43.34 million $ 14,932
5:26 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,922
5:21 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,901
5:16 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,882
5:11 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,837
5:06 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,830
5:01 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,787
4:56 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,783
4:51 PM $ 0.000434
+0.00%
$ 43.36 million $ 14,766
4:45 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,765
4:40 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,772
4:35 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,795
4:30 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,765
4:25 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,715
4:20 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,682
4:15 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,630
4:10 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,616
4:05 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,620
4:01 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,602
4:00 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,602
3:55 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,559
3:50 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,578
3:45 PM $ 0.000434
+0.00%
$ 43.3 million $ 14,595
3:40 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,607
3:35 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,604
3:30 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,631
3:25 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,595
3:20 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,597
3:15 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,573
3:10 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,591
3:05 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,534
3:00 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,508
2:55 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,497
2:50 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,488
Download