Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000433
+1.45%
$ 43.28 million $ 441,118
Mar 2026 $ 0.000427
+1.19%
$ 42.69 million $ 469,290
Feb 2026 $ 0.000422
+1.25%
$ 42.19 million $ 401,341
Jan 2026 $ 0.000417
+3.07%
$ 41.67 million $ 373,867
Dec 2025 $ 0.000404
+12.24%
$ 40.47 million $ 157,307
Nov 2025 $ 0.000359
-28.58%
$ 36.04 million $ 4.81 million
Oct 2025 $ 0.000494
-10.32%
$ 50.31 million $ 9.21 million
Sep 2025 $ 0.000559
+2.62%
$ 55.02 million $ 9.98 million
Aug 2025 $ 0.000546
+11.76%
$ 54.42 million $ 10.43 million
Jul 2025 $ 0.000498
-1.10%
$ 48.85 million $ 8.46 million
Jun 2025 $ 0.000503
-6.28%
$ 50.33 million $ 7.34 million
May 2025 $ 0.000533
+85.34%
$ 53.6 million $ 8.23 million
Apr 2025 $ 0.000287
+25.36%
$ 28.72 million $ 6.39 million
Mar 2025 $ 0.00023
+3.05%
$ 22.99 million $ 6.95 million
Feb 2025 $ 0.000223
+10.56%
$ 22.3 million $ 1.91 million
Download