Araracoin Historical Data

ARARA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000433
+0.05%
$ 43.3 million $ 15,332
Apr 27, 7 AM $ 0.000433
-0.02%
$ 43.29 million $ 15,382
Apr 27, 6 AM $ 0.000433
+0.05%
$ 43.3 million $ 15,296
Apr 27, 5 AM $ 0.000433
-0.12%
$ 43.28 million $ 15,381
Apr 27, 4 AM $ 0.000433
-0.02%
$ 43.34 million $ 15,352
Apr 27, 3 AM $ 0.000433
+0.09%
$ 43.33 million $ 15,301
Apr 27, 2 AM $ 0.000433
+0.07%
$ 43.29 million $ 15,167
Apr 27, 1 AM $ 0.000433
-0.05%
$ 43.26 million $ 15,193
Apr 27, 12 AM $ 0.000433
+0.02%
$ 43.3 million $ 15,219
Apr 26, 11 PM $ 0.000433
+0.09%
$ 43.29 million $ 15,409
Apr 26, 10 PM $ 0.000433
+0.12%
$ 43.26 million $ 15,387
Apr 26, 9 PM $ 0.000432
-0.09%
$ 43.21 million $ 15,298
Apr 26, 8 PM $ 0.000433
-0.09%
$ 43.26 million $ 15,377
Apr 26, 7 PM $ 0.000433
-0.02%
$ 43.28 million $ 15,551
Apr 26, 6 PM $ 0.000433
+0.09%
$ 43.3 million $ 15,547
Apr 26, 5 PM $ 0.000433
+0.00%
$ 43.27 million $ 15,546
Apr 26, 4 PM $ 0.000433
-0.05%
$ 43.26 million $ 15,420
Apr 26, 3 PM $ 0.000433
-0.07%
$ 43.28 million $ 15,591
Apr 26, 2 PM $ 0.000433
-0.09%
$ 43.29 million $ 15,537
Apr 26, 1 PM $ 0.000433
-0.02%
$ 43.34 million $ 15,426
Apr 26, 12 PM $ 0.000433
+0.09%
$ 43.33 million $ 15,419
Apr 26, 11 AM $ 0.000433
+0.12%
$ 43.3 million $ 15,389
Apr 26, 10 AM $ 0.000433
-0.05%
$ 43.26 million $ 15,369
Apr 26, 9 AM $ 0.000433
+0.02%
$ 43.3 million $ 15,271
Apr 26, 8 AM $ 0.000433
+0.07%
$ 43.3 million $ 15,312
Apr 26, 7 AM $ 0.000433
-0.02%
$ 43.27 million $ 15,356
Apr 26, 6 AM $ 0.000433
-0.05%
$ 43.26 million $ 15,464
Apr 26, 5 AM $ 0.000433
-0.05%
$ 43.27 million $ 15,311
Apr 26, 4 AM $ 0.000433
-0.09%
$ 43.32 million $ 15,241
Apr 26, 3 AM $ 0.000433
+0.09%
$ 43.35 million $ 15,455
Apr 26, 2 AM $ 0.000433
+0.09%
$ 43.3 million $ 15,552
Apr 26, 1 AM $ 0.000433
+0.00%
$ 43.27 million $ 15,498
Apr 26, 12 AM $ 0.000433
-0.02%
$ 43.28 million $ 15,408
Apr 25, 11 PM $ 0.000433
+0.05%
$ 43.3 million $ 15,293
Apr 25, 10 PM $ 0.000433
+0.07%
$ 43.28 million $ 15,323
Apr 25, 9 PM $ 0.000432
-0.09%
$ 43.25 million $ 15,333
Apr 25, 8 PM $ 0.000433
-0.05%
$ 43.27 million $ 15,357
Apr 25, 7 PM $ 0.000433
+0.12%
$ 43.31 million $ 15,311
Apr 25, 6 PM $ 0.000433
-0.05%
$ 43.26 million $ 15,438
Apr 25, 5 PM $ 0.000433
+0.00%
$ 43.28 million $ 15,502
Apr 25, 4 PM $ 0.000433
-0.09%
$ 43.27 million $ 15,616
Apr 25, 3 PM $ 0.000433
-0.09%
$ 43.32 million $ 15,440
Apr 25, 2 PM $ 0.000434
+0.16%
$ 43.36 million $ 15,479
Apr 25, 1 PM $ 0.000433
+0.07%
$ 43.3 million $ 15,598
Apr 25, 12 PM $ 0.000433
+0.00%
$ 43.27 million $ 15,654
Apr 25, 11 AM $ 0.000433
-0.09%
$ 43.27 million $ 15,703
Apr 25, 10 AM $ 0.000433
+0.05%
$ 43.31 million $ 15,654
Apr 25, 9 AM $ 0.000433
-0.07%
$ 43.28 million $ 15,679
Apr 25, 8 AM $ 0.000433
-0.05%
$ 43.31 million $ 15,715
Apr 25, 7 AM $ 0.000433
+0.00%
$ 43.34 million $ 15,486