Araracoin Historical Data

ARARA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000433
+0.00%
$ 43.34 million $ 15,486
Apr 25, 6 AM $ 0.000433
+0.07%
$ 43.32 million $ 14,775
Apr 25, 5 AM $ 0.000433
+0.05%
$ 43.28 million $ 14,214
Apr 25, 4 AM $ 0.000432
-0.05%
$ 43.25 million $ 13,606
Apr 25, 3 AM $ 0.000433
-0.02%
$ 43.28 million $ 12,822
Apr 25, 2 AM $ 0.000433
+0.09%
$ 43.31 million $ 12,279
Apr 25, 1 AM $ 0.000433
+0.14%
$ 43.29 million $ 12,143
Apr 25, 12 AM $ 0.000432
-0.02%
$ 43.22 million $ 12,195
Apr 24, 11 PM $ 0.000432
-0.09%
$ 43.25 million $ 12,357
Apr 24, 10 PM $ 0.000433
+0.02%
$ 43.29 million $ 12,447
Apr 24, 9 PM $ 0.000433
+0.02%
$ 43.28 million $ 12,456
Apr 24, 8 PM $ 0.000433
-0.05%
$ 43.26 million $ 12,288
Apr 24, 7 PM $ 0.000433
+0.05%
$ 43.29 million $ 12,197
Apr 24, 6 PM $ 0.000433
-0.07%
$ 43.28 million $ 12,153
Apr 24, 5 PM $ 0.000433
-0.09%
$ 43.31 million $ 12,175
Apr 24, 4 PM $ 0.000434
+0.16%
$ 43.37 million $ 12,089
Apr 24, 3 PM $ 0.000433
+0.07%
$ 43.29 million $ 12,214
Apr 24, 2 PM $ 0.000433
-0.02%
$ 43.26 million $ 12,282
Apr 24, 1 PM $ 0.000432
-0.14%
$ 43.25 million $ 12,253
Apr 24, 12 PM $ 0.000433
+0.02%
$ 43.31 million $ 12,132
Apr 24, 11 AM $ 0.000433
-0.02%
$ 43.29 million $ 12,026
Apr 24, 10 AM $ 0.000433
-0.05%
$ 43.28 million $ 12,042
Apr 24, 9 AM $ 0.000433
-0.02%
$ 43.29 million $ 12,029
Apr 24, 8 AM $ 0.000433
-0.05%
$ 43.3 million $ 12,014
Apr 24, 7 AM $ 0.000433
+0.00%
$ 43.32 million $ 12,260
Apr 24, 6 AM $ 0.000433
+0.00%
$ 43.32 million $ 12,937
Apr 24, 5 AM $ 0.000433
+0.00%
$ 43.32 million $ 13,699
Apr 24, 4 AM $ 0.000433
+0.00%
$ 43.32 million $ 14,359
Apr 24, 3 AM $ 0.000433
+0.00%
$ 43.32 million $ 14,940
Apr 24, 2 AM $ 0.000433
+0.00%
$ 43.35 million $ 15,580
Apr 24, 1 AM $ 0.000433
+0.12%
$ 43.33 million $ 15,758
Apr 24, 12 AM $ 0.000433
+0.05%
$ 43.27 million $ 15,830
Apr 23, 11 PM $ 0.000432
-0.07%
$ 43.24 million $ 15,753
Apr 23, 10 PM $ 0.000433
+0.05%
$ 43.3 million $ 15,620
Apr 23, 9 PM $ 0.000433
+0.00%
$ 43.27 million $ 15,586
Apr 23, 8 PM $ 0.000433
-0.09%
$ 43.27 million $ 15,742
Apr 23, 7 PM $ 0.000433
+0.02%
$ 43.29 million $ 15,815
Apr 23, 6 PM $ 0.000433
+0.02%
$ 43.26 million $ 15,860
Apr 23, 5 PM $ 0.000433
-0.02%
$ 43.26 million $ 15,806
Apr 23, 4 PM $ 0.000433
-0.02%
$ 43.28 million $ 15,821
Apr 23, 3 PM $ 0.000433
+0.05%
$ 43.3 million $ 15,841
Apr 23, 2 PM $ 0.000433
-0.09%
$ 43.29 million $ 15,760
Apr 23, 1 PM $ 0.000433
-0.02%
$ 43.33 million $ 15,742
Apr 23, 12 PM $ 0.000433
+0.05%
$ 43.33 million $ 15,715
Apr 23, 11 AM $ 0.000433
+0.05%
$ 43.29 million $ 15,720
Apr 23, 10 AM $ 0.000433
-0.07%
$ 43.26 million $ 15,802
Apr 23, 9 AM $ 0.000433
-0.07%
$ 43.27 million $ 15,857
Apr 23, 8 AM $ 0.000433
+0.02%
$ 43.3 million $ 15,823
Apr 23, 7 AM $ 0.000433
-0.12%
$ 43.28 million $ 15,839
Apr 23, 6 AM $ 0.000433
+0.00%
$ 43.34 million $ 15,729