Araracoin Historical Data

ARARA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000433
+0.00%
$ 43.34 million $ 15,729
Apr 23, 5 AM $ 0.000433
+0.02%
$ 43.35 million $ 15,470
Apr 23, 4 AM $ 0.000433
+0.12%
$ 43.33 million $ 15,528
Apr 23, 3 AM $ 0.000433
+0.09%
$ 43.28 million $ 15,759
Apr 23, 2 AM $ 0.000433
-0.09%
$ 43.26 million $ 15,710
Apr 23, 1 AM $ 0.000433
-0.05%
$ 43.3 million $ 15,492
Apr 23, 12 AM $ 0.000433
+0.07%
$ 43.31 million $ 15,344
Apr 22, 11 PM $ 0.000432
+0.00%
$ 43.25 million $ 15,365
Apr 22, 10 PM $ 0.000433
-0.09%
$ 43.27 million $ 15,519
Apr 22, 9 PM $ 0.000433
+0.07%
$ 43.3 million $ 15,514
Apr 22, 8 PM $ 0.000433
+0.05%
$ 43.28 million $ 15,479
Apr 22, 7 PM $ 0.000433
-0.07%
$ 43.27 million $ 15,404
Apr 22, 6 PM $ 0.000433
-0.05%
$ 43.28 million $ 15,419
Apr 22, 5 PM $ 0.000433
-0.05%
$ 43.3 million $ 15,410
Apr 22, 4 PM $ 0.000433
+0.05%
$ 43.34 million $ 15,263
Apr 22, 3 PM $ 0.000433
+0.05%
$ 43.31 million $ 15,230
Apr 22, 2 PM $ 0.000433
+0.05%
$ 43.27 million $ 15,177
Apr 22, 1 PM $ 0.000432
-0.09%
$ 43.24 million $ 15,238
Apr 22, 12 PM $ 0.000433
-0.07%
$ 43.28 million $ 15,187
Apr 22, 11 AM $ 0.000433
+0.07%
$ 43.31 million $ 15,222
Apr 22, 10 AM $ 0.000433
+0.00%
$ 43.27 million $ 15,143
Apr 22, 9 AM $ 0.000433
+0.00%
$ 43.28 million $ 15,103
Apr 22, 8 AM $ 0.000433
-0.02%
$ 43.28 million $ 15,051
Apr 22, 7 AM $ 0.000433
-0.09%
$ 43.31 million $ 15,000
Apr 22, 6 AM $ 0.000434
+0.09%
$ 43.37 million $ 15,116
Apr 22, 5 AM $ 0.000433
+0.12%
$ 43.32 million $ 15,240
Apr 22, 4 AM $ 0.000433
+0.07%
$ 43.28 million $ 15,196
Apr 22, 3 AM $ 0.000432
-0.09%
$ 43.25 million $ 14,970
Apr 22, 2 AM $ 0.000433
+0.07%
$ 43.31 million $ 14,842
Apr 22, 1 AM $ 0.000433
+0.14%
$ 43.29 million $ 15,056
Apr 22, 12 AM $ 0.000432
+0.07%
$ 43.24 million $ 15,172
Apr 21, 11 PM $ 0.000432
-0.02%
$ 43.2 million $ 15,117
Apr 21, 10 PM $ 0.000432
-0.07%
$ 43.21 million $ 15,050
Apr 21, 9 PM $ 0.000433
-0.02%
$ 43.26 million $ 14,981
Apr 21, 8 PM $ 0.000433
+0.00%
$ 43.29 million $ 15,036
Apr 21, 7 PM $ 0.000433
+0.02%
$ 43.28 million $ 15,042
Apr 21, 6 PM $ 0.000433
+0.02%
$ 43.27 million $ 15,052
Apr 21, 5 PM $ 0.000433
-0.07%
$ 43.26 million $ 15,126
Apr 21, 4 PM $ 0.000433
+0.00%
$ 43.29 million $ 15,305
Apr 21, 3 PM $ 0.000433
+0.02%
$ 43.3 million $ 15,291
Apr 21, 2 PM $ 0.000433
-0.12%
$ 43.28 million $ 15,464
Apr 21, 1 PM $ 0.000433
-0.02%
$ 43.32 million $ 15,379
Apr 21, 12 PM $ 0.000433
+0.07%
$ 43.33 million $ 15,516
Apr 21, 11 AM $ 0.000433
+0.09%
$ 43.3 million $ 15,591
Apr 21, 10 AM $ 0.000432
-0.05%
$ 43.25 million $ 15,533
Apr 21, 9 AM $ 0.000433
-0.05%
$ 43.29 million $ 15,450
Apr 21, 8 AM $ 0.000433
+0.00%
$ 43.29 million $ 15,590
Apr 21, 7 AM $ 0.000433
+0.00%
$ 43.3 million $ 15,584
Apr 21, 6 AM $ 0.000433
-0.05%
$ 43.31 million $ 15,618
Apr 21, 5 AM $ 0.000433
+0.00%
$ 43.34 million $ 15,622