Araracoin Historical Data

ARARA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000433
+0.00%
$ 43.34 million $ 15,622
Apr 21, 4 AM $ 0.000433
+0.09%
$ 43.34 million $ 15,622
Apr 21, 3 AM $ 0.000433
+0.05%
$ 43.29 million $ 15,692
Apr 21, 2 AM $ 0.000433
-0.05%
$ 43.26 million $ 15,787
Apr 21, 1 AM $ 0.000433
-0.05%
$ 43.29 million $ 15,623
Apr 21, 12 AM $ 0.000433
+0.07%
$ 43.3 million $ 15,530
Apr 20, 11 PM $ 0.000433
+0.16%
$ 43.29 million $ 15,668
Apr 20, 10 PM $ 0.000432
+0.02%
$ 43.24 million $ 15,713
Apr 20, 9 PM $ 0.000432
-0.12%
$ 43.22 million $ 15,850
Apr 20, 8 PM $ 0.000433
-0.02%
$ 43.27 million $ 15,815
Apr 20, 7 PM $ 0.000433
+0.09%
$ 43.29 million $ 15,810
Apr 20, 6 PM $ 0.000432
-0.07%
$ 43.25 million $ 15,756
Apr 20, 5 PM $ 0.000433
-0.02%
$ 43.27 million $ 15,774
Apr 20, 4 PM $ 0.000433
+0.05%
$ 43.28 million $ 15,635
Apr 20, 3 PM $ 0.000433
-0.07%
$ 43.27 million $ 15,588
Apr 20, 2 PM $ 0.000433
+0.02%
$ 43.29 million $ 15,542
Apr 20, 1 PM $ 0.000433
-0.12%
$ 43.27 million $ 15,664
Apr 20, 12 PM $ 0.000433
-0.05%
$ 43.33 million $ 15,715
Apr 20, 11 AM $ 0.000433
+0.07%
$ 43.35 million $ 15,596
Apr 20, 10 AM $ 0.000433
+0.07%
$ 43.3 million $ 15,569
Apr 20, 9 AM $ 0.000433
+0.02%
$ 43.27 million $ 15,586
Apr 20, 8 AM $ 0.000432
-0.12%
$ 43.25 million $ 15,400
Apr 20, 7 AM $ 0.000433
+0.02%
$ 43.31 million $ 15,505
Apr 20, 6 AM $ 0.000433
+0.09%
$ 43.28 million $ 15,451
Apr 20, 5 AM $ 0.000433
-0.02%
$ 43.26 million $ 15,596
Apr 20, 4 AM $ 0.000433
+0.05%
$ 43.29 million $ 15,572
Apr 20, 3 AM $ 0.000433
-0.09%
$ 43.28 million $ 15,509
Apr 20, 2 AM $ 0.000433
-0.07%
$ 43.32 million $ 15,515
Apr 20, 1 AM $ 0.000433
+0.12%
$ 43.35 million $ 15,671
Apr 20, 12 AM $ 0.000433
+0.07%
$ 43.3 million $ 15,545
Apr 19, 11 PM $ 0.000433
-0.05%
$ 43.27 million $ 15,301
Apr 19, 10 PM $ 0.000433
-0.07%
$ 43.28 million $ 15,445
Apr 19, 9 PM $ 0.000433
+0.07%
$ 43.31 million $ 15,346
Apr 19, 8 PM $ 0.000433
-0.02%
$ 43.29 million $ 15,476
Apr 19, 7 PM $ 0.000433
-0.07%
$ 43.31 million $ 15,401
Apr 19, 6 PM $ 0.000433
-0.05%
$ 43.33 million $ 15,388
Apr 19, 5 PM $ 0.000433
+0.07%
$ 43.35 million $ 15,361
Apr 19, 4 PM $ 0.000433
+0.07%
$ 43.3 million $ 15,406
Apr 19, 3 PM $ 0.000432
-0.05%
$ 43.25 million $ 15,406
Apr 19, 2 PM $ 0.000433
-0.05%
$ 43.26 million $ 15,290
Apr 19, 1 PM $ 0.000433
+0.02%
$ 43.28 million $ 15,270
Apr 19, 12 PM $ 0.000433
+0.09%
$ 43.29 million $ 15,261
Apr 19, 11 AM $ 0.000432
-0.02%
$ 43.23 million $ 15,311
Apr 19, 10 AM $ 0.000432
-0.12%
$ 43.22 million $ 15,327
Apr 19, 9 AM $ 0.000433
-0.07%
$ 43.27 million $ 15,413
Apr 19, 8 AM $ 0.000433
+0.05%
$ 43.31 million $ 15,365
Apr 19, 7 AM $ 0.000433
+0.05%
$ 43.27 million $ 15,297
Apr 19, 6 AM $ 0.000432
-0.07%
$ 43.25 million $ 15,327
Apr 19, 5 AM $ 0.000433
-0.12%
$ 43.28 million $ 15,203
Apr 19, 4 AM $ 0.000433
-0.05%
$ 43.32 million $ 15,305