Araracoin Historical Data

ARARA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000433
+0.00%
$ 43.34 million $ 15,248
Apr 19, 2 AM $ 0.000433
+0.00%
$ 43.33 million $ 15,098
Apr 19, 1 AM $ 0.000434
+0.12%
$ 43.36 million $ 15,083
Apr 19, 12 AM $ 0.000433
+0.09%
$ 43.3 million $ 15,230
Apr 18, 11 PM $ 0.000433
-0.02%
$ 43.27 million $ 15,383
Apr 18, 10 PM $ 0.000433
-0.09%
$ 43.27 million $ 15,344
Apr 18, 9 PM $ 0.000433
+0.02%
$ 43.29 million $ 15,367
Apr 18, 8 PM $ 0.000433
-0.05%
$ 43.28 million $ 15,345
Apr 18, 7 PM $ 0.000433
+0.00%
$ 43.29 million $ 15,528
Apr 18, 6 PM $ 0.000433
+0.02%
$ 43.3 million $ 15,371
Apr 18, 5 PM $ 0.000433
-0.12%
$ 43.3 million $ 15,249
Apr 18, 4 PM $ 0.000433
+0.05%
$ 43.35 million $ 15,426
Apr 18, 3 PM $ 0.000433
+0.05%
$ 43.31 million $ 15,490
Apr 18, 2 PM $ 0.000433
+0.09%
$ 43.29 million $ 15,585
Apr 18, 1 PM $ 0.000432
-0.09%
$ 43.25 million $ 15,509
Apr 18, 12 PM $ 0.000433
+0.05%
$ 43.3 million $ 15,376
Apr 18, 11 AM $ 0.000433
+0.05%
$ 43.28 million $ 15,422
Apr 18, 10 AM $ 0.000432
-0.02%
$ 43.24 million $ 15,568
Apr 18, 9 AM $ 0.000432
-0.07%
$ 43.23 million $ 15,494
Apr 18, 8 AM $ 0.000433
-0.07%
$ 43.28 million $ 15,538
Apr 18, 7 AM $ 0.000433
+0.09%
$ 43.31 million $ 15,622
Apr 18, 6 AM $ 0.000433
+0.05%
$ 43.28 million $ 15,580
Apr 18, 5 AM $ 0.000432
-0.07%
$ 43.25 million $ 15,597
Apr 18, 4 AM $ 0.000433
-0.05%
$ 43.3 million $ 15,450
Apr 18, 3 AM $ 0.000433
-0.07%
$ 43.32 million $ 15,497
Apr 18, 2 AM $ 0.000434
+0.07%
$ 43.36 million $ 15,619
Apr 18, 1 AM $ 0.000433
-0.02%
$ 43.34 million $ 15,590
Apr 18, 12 AM $ 0.000433
+0.07%
$ 43.35 million $ 15,589
Apr 17, 11 PM $ 0.000433
+0.09%
$ 43.32 million $ 15,475
Apr 17, 10 PM $ 0.000433
+0.05%
$ 43.29 million $ 15,488
Apr 17, 9 PM $ 0.000433
+0.07%
$ 43.29 million $ 15,373
Apr 17, 8 PM $ 0.000433
-0.07%
$ 43.27 million $ 15,453
Apr 17, 7 PM $ 0.000433
-0.09%
$ 43.31 million $ 15,408
Apr 17, 6 PM $ 0.000433
+0.09%
$ 43.35 million $ 15,507
Apr 17, 5 PM $ 0.000433
+0.07%
$ 43.31 million $ 15,737
Apr 17, 4 PM $ 0.000433
+0.02%
$ 43.28 million $ 15,659
Apr 17, 3 PM $ 0.000433
-0.05%
$ 43.28 million $ 15,625
Apr 17, 2 PM $ 0.000433
+0.07%
$ 43.3 million $ 15,755
Apr 17, 1 PM $ 0.000433
+0.07%
$ 43.26 million $ 15,669
Apr 17, 12 PM $ 0.000432
+0.05%
$ 43.23 million $ 15,870
Apr 17, 11 AM $ 0.000432
-0.05%
$ 43.2 million $ 15,778
Apr 17, 10 AM $ 0.000432
-0.02%
$ 43.21 million $ 15,776
Apr 17, 9 AM $ 0.000432
+0.00%
$ 43.24 million $ 15,816
Apr 17, 8 AM $ 0.000432
-0.14%
$ 43.23 million $ 15,978
Apr 17, 7 AM $ 0.000433
-0.02%
$ 43.27 million $ 15,767
Apr 17, 6 AM $ 0.000433
+0.05%
$ 43.28 million $ 15,692
Apr 17, 5 AM $ 0.000433
-0.05%
$ 43.26 million $ 15,672
Apr 17, 4 AM $ 0.000433
-0.05%
$ 43.3 million $ 15,909
Apr 17, 3 AM $ 0.000433
+0.05%
$ 43.32 million $ 15,968
Apr 17, 2 AM $ 0.000433
-0.05%
$ 43.29 million $ 15,780