Araracoin Historical Data

ARARA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000433
-0.05%
$ 43.29 million $ 15,780
Apr 17, 1 AM $ 0.000433
+0.07%
$ 43.33 million $ 15,638
Apr 17, 12 AM $ 0.000433
+0.00%
$ 43.32 million $ 15,697
Apr 16, 11 PM $ 0.000433
+0.00%
$ 43.3 million $ 15,767
Apr 16, 10 PM $ 0.000433
-0.02%
$ 43.32 million $ 15,690
Apr 16, 9 PM $ 0.000433
+0.12%
$ 43.33 million $ 15,947
Apr 16, 8 PM $ 0.000433
-0.07%
$ 43.3 million $ 15,791
Apr 16, 7 PM $ 0.000433
+0.07%
$ 43.32 million $ 15,302
Apr 16, 6 PM $ 0.000433
-0.07%
$ 43.29 million $ 15,191
Apr 16, 5 PM $ 0.000433
+0.05%
$ 43.33 million $ 14,967
Apr 16, 4 PM $ 0.000433
+0.02%
$ 43.31 million $ 14,917
Apr 16, 3 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,870
Apr 16, 2 PM $ 0.000433
+0.02%
$ 43.32 million $ 14,770
Apr 16, 1 PM $ 0.000433
+0.02%
$ 43.31 million $ 14,939
Apr 16, 12 PM $ 0.000433
-0.07%
$ 43.3 million $ 14,799
Apr 16, 11 AM $ 0.000433
+0.05%
$ 43.33 million $ 14,710
Apr 16, 10 AM $ 0.000433
+0.09%
$ 43.33 million $ 14,663
Apr 16, 9 AM $ 0.000433
-0.02%
$ 43.31 million $ 14,554
Apr 16, 8 AM $ 0.000433
+0.05%
$ 43.31 million $ 14,525
Apr 16, 7 AM $ 0.000433
+0.05%
$ 43.28 million $ 14,773
Apr 16, 6 AM $ 0.000433
-0.05%
$ 43.26 million $ 14,951
Apr 16, 5 AM $ 0.000433
-0.05%
$ 43.27 million $ 14,908
Apr 16, 4 AM $ 0.000433
+0.14%
$ 43.28 million $ 14,775
Apr 16, 3 AM $ 0.000432
-0.07%
$ 43.22 million $ 14,772
Apr 16, 2 AM $ 0.000432
+0.02%
$ 43.24 million $ 14,917
Apr 16, 1 AM $ 0.000432
+0.05%
$ 43.24 million $ 15,009
Apr 16, 12 AM $ 0.000432
+0.02%
$ 43.21 million $ 15,038
Apr 15, 11 PM $ 0.000432
-0.05%
$ 43.2 million $ 14,987
Apr 15, 10 PM $ 0.000432
+0.05%
$ 43.24 million $ 14,948
Apr 15, 9 PM $ 0.000432
+0.12%
$ 43.24 million $ 14,847
Apr 15, 8 PM $ 0.000432
-0.05%
$ 43.19 million $ 14,732
Apr 15, 7 PM $ 0.000432
-0.07%
$ 43.21 million $ 15,122
Apr 15, 6 PM $ 0.000432
+0.05%
$ 43.24 million $ 15,359
Apr 15, 5 PM $ 0.000432
-0.12%
$ 43.21 million $ 15,336
Apr 15, 4 PM $ 0.000432
-0.02%
$ 43.25 million $ 15,251
Apr 15, 3 PM $ 0.000432
-0.02%
$ 43.25 million $ 15,206
Apr 15, 2 PM $ 0.000433
-0.05%
$ 43.26 million $ 15,204
Apr 15, 1 PM $ 0.000433
-0.09%
$ 43.26 million $ 15,203
Apr 15, 12 PM $ 0.000433
-0.07%
$ 43.29 million $ 15,163
Apr 15, 11 AM $ 0.000433
+0.00%
$ 43.32 million $ 15,192
Apr 15, 10 AM $ 0.000433
+0.00%
$ 43.31 million $ 15,241
Apr 15, 9 AM $ 0.000433
-0.07%
$ 43.3 million $ 15,182
Apr 15, 8 AM $ 0.000433
+0.02%
$ 43.31 million $ 15,140
Apr 15, 7 AM $ 0.000433
-0.12%
$ 43.28 million $ 14,848
Apr 15, 6 AM $ 0.000433
+0.02%
$ 43.32 million $ 14,694
Apr 15, 5 AM $ 0.000433
+0.07%
$ 43.3 million $ 14,701
Apr 15, 4 AM $ 0.000432
-0.07%
$ 43.25 million $ 14,716
Apr 15, 3 AM $ 0.000433
+0.02%
$ 43.29 million $ 14,717
Apr 15, 2 AM $ 0.000433
+0.00%
$ 43.29 million $ 14,621
Apr 15, 1 AM $ 0.000433
+0.02%
$ 43.28 million $ 14,620