Araracoin Historical Data

ARARA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000432
+0.02%
$ 43.23 million $ 15,236
Apr 12, 11 PM $ 0.000432
+0.05%
$ 43.22 million $ 15,232
Apr 12, 10 PM $ 0.000432
+1.10%
$ 43.2 million $ 15,246
Apr 12, 9 PM $ 0.000427
+0.12%
$ 42.73 million $ 15,425
Apr 12, 8 PM $ 0.000427
+0.07%
$ 42.68 million $ 15,775
Apr 12, 7 PM $ 0.000427
-0.05%
$ 42.66 million $ 15,915
Apr 12, 6 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,835
Apr 12, 5 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,958
Apr 12, 4 PM $ 0.000427
-0.02%
$ 42.67 million $ 15,941
Apr 12, 3 PM $ 0.000427
+0.02%
$ 42.69 million $ 15,747
Apr 12, 2 PM $ 0.000427
-0.02%
$ 42.67 million $ 15,938
Apr 12, 1 PM $ 0.000427
+0.05%
$ 42.69 million $ 15,849
Apr 12, 12 PM $ 0.000427
+0.02%
$ 42.67 million $ 15,803
Apr 12, 11 AM $ 0.000426
+0.05%
$ 42.65 million $ 15,806
Apr 12, 10 AM $ 0.000426
+0.02%
$ 42.63 million $ 15,875
Apr 12, 9 AM $ 0.000426
+0.05%
$ 42.63 million $ 15,842
Apr 12, 8 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,765
Apr 12, 7 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,806
Apr 12, 6 AM $ 0.000426
-0.09%
$ 42.61 million $ 15,835
Apr 12, 5 AM $ 0.000427
-0.02%
$ 42.66 million $ 15,680
Apr 12, 4 AM $ 0.000427
+0.02%
$ 42.67 million $ 15,726
Apr 12, 3 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,738
Apr 12, 2 AM $ 0.000427
+0.02%
$ 42.68 million $ 15,759
Apr 12, 1 AM $ 0.000427
+0.09%
$ 42.68 million $ 15,744
Apr 12, 12 AM $ 0.000427
-0.02%
$ 42.66 million $ 15,745
Apr 11, 11 PM $ 0.000427
-0.02%
$ 42.68 million $ 15,848
Apr 11, 10 PM $ 0.000427
+0.02%
$ 42.67 million $ 15,739
Apr 11, 9 PM $ 0.000427
-0.05%
$ 42.66 million $ 15,852
Apr 11, 8 PM $ 0.000427
+0.02%
$ 42.68 million $ 15,794
Apr 11, 7 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,501
Apr 11, 6 PM $ 0.000427
+0.02%
$ 42.68 million $ 15,524
Apr 11, 5 PM $ 0.000427
+0.02%
$ 42.67 million $ 15,488
Apr 11, 4 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,544
Apr 11, 3 PM $ 0.000427
-0.05%
$ 42.67 million $ 15,635
Apr 11, 2 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,671
Apr 11, 1 PM $ 0.000427
-0.12%
$ 42.67 million $ 15,684
Apr 11, 12 PM $ 0.000427
+0.02%
$ 42.7 million $ 15,640
Apr 11, 11 AM $ 0.000427
+0.05%
$ 42.67 million $ 15,643
Apr 11, 10 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,758
Apr 11, 9 AM $ 0.000427
-0.02%
$ 42.68 million $ 15,719
Apr 11, 8 AM $ 0.000427
+0.07%
$ 42.69 million $ 15,582
Apr 11, 7 AM $ 0.000426
-0.07%
$ 42.65 million $ 15,542
Apr 11, 6 AM $ 0.000427
+0.07%
$ 42.68 million $ 15,525
Apr 11, 5 AM $ 0.000426
+0.12%
$ 42.65 million $ 15,612
Apr 11, 4 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,566
Apr 11, 3 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,592
Apr 11, 2 AM $ 0.000426
-0.05%
$ 42.62 million $ 15,581
Apr 11, 1 AM $ 0.000426
-0.02%
$ 42.64 million $ 15,544
Apr 11, 12 AM $ 0.000426
+0.05%
$ 42.65 million $ 15,567
Apr 10, 11 PM $ 0.000426
+0.00%
$ 42.64 million $ 15,528