Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000433
-0.07%
$ 43.28 million $ 14,938
May 13, 5 PM $ 0.000433
+0.00%
$ 43.32 million $ 15,153
May 13, 4 PM $ 0.000433
+0.02%
$ 43.31 million $ 15,059
May 13, 3 PM $ 0.000433
+0.07%
$ 43.29 million $ 15,054
May 13, 2 PM $ 0.000433
+0.02%
$ 43.28 million $ 15,282
May 13, 1 PM $ 0.000433
+0.02%
$ 43.27 million $ 15,325
May 13, 12 PM $ 0.000433
-0.02%
$ 43.28 million $ 15,377
May 13, 11 AM $ 0.000433
+0.00%
$ 43.29 million $ 15,322
May 13, 10 AM $ 0.000433
-0.02%
$ 43.29 million $ 15,281
May 13, 9 AM $ 0.000433
-0.14%
$ 43.31 million $ 15,084
May 13, 8 AM $ 0.000433
+0.09%
$ 43.35 million $ 15,180
May 13, 7 AM $ 0.000433
+0.09%
$ 43.3 million $ 15,211
May 13, 6 AM $ 0.000433
+0.00%
$ 43.27 million $ 15,176
May 13, 5 AM $ 0.000433
-0.07%
$ 43.27 million $ 15,238
May 13, 4 AM $ 0.000433
+0.02%
$ 43.29 million $ 15,160
May 13, 3 AM $ 0.000433
-0.05%
$ 43.28 million $ 15,262
May 13, 2 AM $ 0.000433
-0.07%
$ 43.3 million $ 15,343
May 13, 1 AM $ 0.000433
-0.05%
$ 43.34 million $ 15,412
May 13, 12 AM $ 0.000433
+0.05%
$ 43.35 million $ 15,481
May 12, 11 PM $ 0.000433
+0.02%
$ 43.34 million $ 15,338
May 12, 10 PM $ 0.000433
+0.05%
$ 43.33 million $ 15,482
May 12, 9 PM $ 0.000433
+0.05%
$ 43.32 million $ 15,471
May 12, 8 PM $ 0.000433
+0.02%
$ 43.31 million $ 15,233
May 12, 7 PM $ 0.000433
+0.00%
$ 43.32 million $ 15,079
May 12, 6 PM $ 0.000433
-0.05%
$ 43.3 million $ 15,188
May 12, 5 PM $ 0.000433
+0.05%
$ 43.32 million $ 15,080
May 12, 4 PM $ 0.000433
+0.09%
$ 43.29 million $ 14,997
May 12, 3 PM $ 0.000433
-0.07%
$ 43.26 million $ 15,015
May 12, 2 PM $ 0.000433
-0.07%
$ 43.29 million $ 14,964
May 12, 1 PM $ 0.000433
-0.05%
$ 43.32 million $ 14,702
May 12, 12 PM $ 0.000433
-0.02%
$ 43.34 million $ 14,694
May 12, 11 AM $ 0.000433
+0.09%
$ 43.34 million $ 14,566
May 12, 10 AM $ 0.000433
+0.07%
$ 43.29 million $ 14,546
May 12, 9 AM $ 0.000432
-0.14%
$ 43.24 million $ 14,677
May 12, 8 AM $ 0.000433
-0.05%
$ 43.28 million $ 14,634
May 12, 7 AM $ 0.000433
+0.07%
$ 43.3 million $ 14,693
May 12, 6 AM $ 0.000433
-0.07%
$ 43.26 million $ 14,676
May 12, 5 AM $ 0.000433
-0.16%
$ 43.29 million $ 14,629
May 12, 4 AM $ 0.000434
+0.14%
$ 43.37 million $ 14,508
May 12, 3 AM $ 0.000433
+0.05%
$ 43.31 million $ 14,385
May 12, 2 AM $ 0.000433
+0.05%
$ 43.27 million $ 14,402
May 12, 1 AM $ 0.000433
-0.07%
$ 43.26 million $ 14,380
May 12, 12 AM $ 0.000433
+0.00%
$ 43.31 million $ 14,236
May 11, 11 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,274
May 11, 10 PM $ 0.000433
-0.02%
$ 43.33 million $ 14,222
May 11, 9 PM $ 0.000433
+0.00%
$ 43.34 million $ 14,286
May 11, 8 PM $ 0.000433
-0.05%
$ 43.32 million $ 14,491
May 11, 7 PM $ 0.000434
+0.00%
$ 43.36 million $ 14,490
May 11, 6 PM $ 0.000434
+0.14%
$ 43.37 million $ 14,391
May 11, 5 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,375