Araracoin Historical Data

ARARA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000417
+0.00%
$ 41.66 million $ 13,963
Feb 3, 2026 $ 0.000417
-0.05%
$ 41.66 million $ 13,356
Feb 2, 2026 $ 0.000417
+0.00%
$ 41.69 million $ 12,969
Feb 1, 2026 $ 0.000417
+0.02%
$ 41.68 million $ 13,882
Jan 31, 2026 $ 0.000417
-0.02%
$ 41.67 million $ 13,319
Jan 30, 2026 $ 0.000417
-0.05%
$ 41.68 million $ 13,936
Jan 29, 2026 $ 0.000417
-0.10%
$ 41.7 million $ 12,761
Jan 28, 2026 $ 0.000417
+0.02%
$ 41.75 million $ 12,511
Jan 27, 2026 $ 0.000417
+0.05%
$ 41.74 million $ 13,093
Jan 26, 2026 $ 0.000417
-0.05%
$ 41.71 million $ 12,931
Jan 25, 2026 $ 0.000417
+0.12%
$ 41.73 million $ 14,686
Jan 24, 2026 $ 0.000417
-0.12%
$ 41.69 million $ 14,613
Jan 23, 2026 $ 0.000417
-0.02%
$ 41.73 million $ 13,343
Jan 22, 2026 $ 0.000417
+0.07%
$ 41.75 million $ 12,951
Jan 21, 2026 $ 0.000417
+1.02%
$ 41.72 million $ 12,333
Jan 20, 2026 $ 0.000413
+0.05%
$ 41.31 million $ 12,984
Jan 19, 2026 $ 0.000413
+0.00%
$ 41.31 million $ 12,458
Jan 18, 2026 $ 0.000413
+0.00%
$ 41.32 million $ 13,227
Jan 17, 2026 $ 0.000413
+0.05%
$ 41.32 million $ 13,194
Jan 16, 2026 $ 0.000413
+0.00%
$ 41.31 million $ 13,205
Jan 15, 2026 $ 0.000413
+0.24%
$ 41.29 million $ 12,371
Jan 14, 2026 $ 0.000412
+1.01%
$ 41.2 million $ 13,505
Jan 13, 2026 $ 0.000408
+0.02%
$ 40.79 million $ 14,378
Jan 12, 2026 $ 0.000408
-0.02%
$ 40.77 million $ 15,102
Jan 11, 2026 $ 0.000408
-0.02%
$ 40.79 million $ 13,216
Jan 10, 2026 $ 0.000408
+0.02%
$ 40.81 million $ 12,472
Jan 9, 2026 $ 0.000408
+0.07%
$ 40.8 million $ 11,588
Jan 8, 2026 $ 0.000408
+0.02%
$ 40.77 million $ 10,679
Jan 7, 2026 $ 0.000408
+0.34%
$ 40.76 million $ 9,412
Jan 6, 2026 $ 0.000406
-0.02%
$ 40.62 million $ 10,384
Jan 5, 2026 $ 0.000406
+0.05%
$ 40.63 million $ 10,911
Jan 4, 2026 $ 0.000406
+0.05%
$ 40.61 million $ 10,683
Jan 3, 2026 $ 0.000406
+0.35%
$ 40.6 million $ 9,339
Jan 2, 2026 $ 0.000405
+0.00%
$ 40.46 million $ 10,008
Jan 1, 2026 $ 0.000404
+0.02%
$ 40.45 million $ 11,594
Dec 31, 2025 $ 0.000404
-0.02%
$ 40.47 million $ 10,554
Dec 30, 2025 $ 0.000405
+0.17%
$ 40.46 million $ 8,713
Dec 29, 2025 $ 0.000404
+0.00%
$ 40.4 million $ 10,117
Dec 28, 2025 $ 0.000404
-0.02%
$ 40.39 million $ 10,281
Dec 27, 2025 $ 0.000404
+0.00%
$ 40.39 million $ 9,965
Dec 26, 2025 $ 0.000404
+0.00%
$ 40.41 million $ 8,388
Dec 25, 2025 $ 0.000404
+0.02%
$ 40.4 million $ 10,473
Dec 24, 2025 $ 0.000404
+0.05%
$ 40.39 million $ 7,598
Dec 23, 2025 $ 0.000404
+0.02%
$ 40.39 million $ 9,260
Dec 22, 2025 $ 0.000404
+0.00%
$ 40.39 million $ 7,806
Dec 21, 2025 $ 0.000404
+0.12%
$ 40.36 million $ 9,360
Dec 20, 2025 $ 0.000403
+0.00%
$ 40.31 million $ 6,912
Dec 19, 2025 $ 0.000403
+0.00%
$ 40.31 million $ 6,032
Dec 18, 2025 $ 0.000403
+0.02%
$ 40.31 million $ 4,925
Dec 17, 2025 $ 0.000403
-0.05%
$ 40.3 million $ 6,139