Araracoin Historical Data

ARARA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,375
May 11, 4 PM $ 0.000433
-0.02%
$ 43.31 million $ 14,590
May 11, 3 PM $ 0.000433
+0.07%
$ 43.32 million $ 14,638
May 11, 2 PM $ 0.000433
-0.09%
$ 43.29 million $ 14,606
May 11, 1 PM $ 0.000433
+0.05%
$ 43.33 million $ 14,762
May 11, 12 PM $ 0.000433
+0.09%
$ 43.33 million $ 14,709
May 11, 11 AM $ 0.000433
+0.02%
$ 43.28 million $ 14,766
May 11, 10 AM $ 0.000433
-0.05%
$ 43.26 million $ 14,957
May 11, 9 AM $ 0.000433
+0.00%
$ 43.27 million $ 14,859
May 11, 8 AM $ 0.000433
-0.02%
$ 43.29 million $ 14,850
May 11, 7 AM $ 0.000433
+0.00%
$ 43.29 million $ 14,809
May 11, 6 AM $ 0.000433
-0.07%
$ 43.28 million $ 14,786
May 11, 5 AM $ 0.000433
-0.09%
$ 43.32 million $ 14,804
May 11, 4 AM $ 0.000433
+0.09%
$ 43.35 million $ 14,882
May 11, 3 AM $ 0.000433
+0.07%
$ 43.3 million $ 14,895
May 11, 2 AM $ 0.000433
+0.02%
$ 43.27 million $ 14,934
May 11, 1 AM $ 0.000433
-0.07%
$ 43.26 million $ 14,930
May 11, 12 AM $ 0.000433
-0.02%
$ 43.28 million $ 15,020
May 10, 11 PM $ 0.000433
-0.02%
$ 43.27 million $ 15,016
May 10, 10 PM $ 0.000433
-0.12%
$ 43.27 million $ 14,985
May 10, 9 PM $ 0.000433
-0.09%
$ 43.31 million $ 14,890
May 10, 8 PM $ 0.000433
-0.02%
$ 43.34 million $ 14,922
May 10, 7 PM $ 0.000433
-0.07%
$ 43.34 million $ 14,949
May 10, 6 PM $ 0.000433
+0.07%
$ 43.35 million $ 14,840
May 10, 5 PM $ 0.000433
-0.02%
$ 43.32 million $ 14,832
May 10, 4 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,884
May 10, 3 PM $ 0.000433
+0.09%
$ 43.32 million $ 14,887
May 10, 2 PM $ 0.000433
-0.09%
$ 43.29 million $ 14,854
May 10, 1 PM $ 0.000433
+0.05%
$ 43.32 million $ 14,851
May 10, 12 PM $ 0.000433
+0.02%
$ 43.3 million $ 14,880
May 10, 11 AM $ 0.000433
-0.07%
$ 43.26 million $ 14,952
May 10, 10 AM $ 0.000433
+0.00%
$ 43.28 million $ 14,914
May 10, 9 AM $ 0.000433
+0.02%
$ 43.28 million $ 15,034
May 10, 8 AM $ 0.000433
-0.14%
$ 43.27 million $ 15,150
May 10, 7 AM $ 0.000433
-0.02%
$ 43.33 million $ 15,022
May 10, 6 AM $ 0.000434
+0.07%
$ 43.36 million $ 14,952
May 10, 5 AM $ 0.000433
+0.09%
$ 43.34 million $ 15,009
May 10, 4 AM $ 0.000433
+0.00%
$ 43.29 million $ 15,033
May 10, 3 AM $ 0.000433
-0.05%
$ 43.28 million $ 15,069
May 10, 2 AM $ 0.000433
-0.02%
$ 43.29 million $ 14,968
May 10, 1 AM $ 0.000433
-0.07%
$ 43.29 million $ 15,088
May 10, 12 AM $ 0.000433
+0.00%
$ 43.34 million $ 15,128
May 9, 11 PM $ 0.000433
-0.02%
$ 43.33 million $ 15,217
May 9, 10 PM $ 0.000433
-0.07%
$ 43.34 million $ 15,292
May 9, 9 PM $ 0.000433
+0.00%
$ 43.35 million $ 15,392
May 9, 8 PM $ 0.000433
-0.02%
$ 43.35 million $ 15,236
May 9, 7 PM $ 0.000434
+0.09%
$ 43.36 million $ 15,261
May 9, 6 PM $ 0.000433
-0.02%
$ 43.32 million $ 15,389
May 9, 5 PM $ 0.000433
+0.00%
$ 43.32 million $ 15,396
May 9, 4 PM $ 0.000433
+0.07%
$ 43.32 million $ 15,277