Araracoin Historical Data

ARARA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000403
+0.02%
$ 40.31 million $ 5,685
Dec 15, 2025 $ 0.000403
+0.00%
$ 40.3 million $ 4,540
Dec 14, 2025 $ 0.000403
+0.07%
$ 40.3 million $ 3,324
Dec 13, 2025 $ 0.000403
+0.05%
$ 40.27 million $ 1,904
Dec 12, 2025 $ 0.000402
+0.00%
$ 40.25 million $ 2,313
Dec 11, 2025 $ 0.000402
+0.00%
$ 40.25 million $ 1,986
Dec 9, 2025 $ 0.000402
+0.00%
$ -- $ 1,601
Dec 8, 2025 $ 0.000402
+0.48%
$ 40.17 million $ 1,601
Dec 7, 2025 $ 0.0004
+28.68%
$ 39.98 million $ 1,177
Dec 6, 2025 $ 0.000404
+0.25%
$ 40.38 million $ 1,367
Dec 5, 2025 $ 0.000403
+0.20%
$ 40.28 million $ 1,085
Dec 4, 2025 $ 0.000402
+0.17%
$ 40.2 million $ 854
Dec 3, 2025 $ 0.000401
+0.68%
$ 40.13 million $ 1,144
Dec 2, 2025 $ 0.000399
+10.51%
$ 39.86 million $ 1,061
Dec 1, 2025 $ 0.000361
+0.08%
$ 36.07 million $ 1,144
Nov 30, 2025 $ 0.00036
+0.28%
$ 36.04 million $ 1,139
Nov 29, 2025 $ 0.000359
+0.28%
$ 35.94 million $ 605
Nov 28, 2025 $ 0.000358
+0.22%
$ 35.84 million $ 1,354
Nov 27, 2025 $ 0.000358
+6.78%
$ 35.76 million $ 2,214
Nov 26, 2025 $ 0.000335
-19.42%
$ 33.49 million $ 1,015
Nov 25, 2025 $ 0.000416
-0.02%
$ 41.56 million $ 1,721
Nov 24, 2025 $ 0.000416
+0.02%
$ 41.57 million $ 1,546
Nov 23, 2025 $ 0.000416
+0.02%
$ 41.56 million $ 2,314
Nov 22, 2025 $ 0.000415
+0.05%
$ 41.55 million $ 1,643
Nov 21, 2025 $ 0.000415
-0.02%
$ 41.53 million $ 2,368
Nov 20, 2025 $ 0.000415
+0.09%
$ 41.54 million $ 2,817
Nov 19, 2025 $ 0.000415
-3.93%
$ 41.5 million $ 200,784
Nov 18, 2025 $ 0.000433
+1.24%
$ 43.2 million $ 225,726
Nov 17, 2025 $ 0.000428
-2.07%
$ 42.79 million $ 296,475
Nov 16, 2025 $ 0.000437
-1.64%
$ 43.8 million $ 263,140
Nov 15, 2025 $ 0.000443
+0.84%
$ 44.43 million $ 248,773
Nov 14, 2025 $ 0.000442
-4.86%
$ 43.99 million $ 286,899
Nov 13, 2025 $ 0.000464
-1.54%
$ 46.41 million $ 269,914
Nov 12, 2025 $ 0.000472
-0.10%
$ 47.16 million $ 268,809
Nov 11, 2025 $ 0.000473
-2.56%
$ 47.28 million $ 255,440
Nov 10, 2025 $ 0.000485
+1.19%
$ 48.53 million $ 248,734
Nov 9, 2025 $ 0.00048
+2.30%
$ 47.96 million $ 250,244
Nov 8, 2025 $ 0.000469
-0.93%
$ 46.88 million $ 227,195
Nov 7, 2025 $ 0.000473
+2.21%
$ 47.33 million $ 272,308
Nov 6, 2025 $ 0.000463
-2.63%
$ 46.3 million $ 221,684
Nov 5, 2025 $ 0.000476
+2.33%
$ 47.56 million $ 271,695
Nov 4, 2025 $ 0.000465
-4.54%
$ 46.47 million $ 230,184
Nov 3, 2025 $ 0.000487
-3.82%
$ 48.68 million $ 241,477
Nov 2, 2025 $ 0.000506
+0.61%
$ 50.57 million $ 291,763
Nov 1, 2025 $ 0.000503
-0.02%
$ 50.31 million $ 224,648
Oct 31, 2025 $ 0.000503
+1.53%
$ 50.31 million $ 256,557
Oct 30, 2025 $ 0.000494
-2.35%
$ 49.48 million $ 254,198
Oct 29, 2025 $ 0.000505
-2.68%
$ 50.53 million $ 250,044
Oct 28, 2025 $ 0.000519
-0.95%
$ 51.93 million $ 260,889
Oct 27, 2025 $ 0.000524
-0.51%
$ 52.43 million $ 244,064