Araracoin Historical Data

ARARA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000433
+0.07%
$ 43.32 million $ 15,277
May 9, 3 PM $ 0.000433
-0.07%
$ 43.3 million $ 15,187
May 9, 2 PM $ 0.000433
+0.07%
$ 43.33 million $ 15,270
May 9, 1 PM $ 0.000433
+0.02%
$ 43.3 million $ 15,235
May 9, 12 PM $ 0.000433
-0.05%
$ 43.27 million $ 15,244
May 9, 11 AM $ 0.000433
+0.07%
$ 43.29 million $ 15,242
May 9, 10 AM $ 0.000433
+0.00%
$ 43.29 million $ 15,140
May 9, 9 AM $ 0.000433
-0.02%
$ 43.28 million $ 15,181
May 9, 8 AM $ 0.000433
-0.05%
$ 43.27 million $ 15,109
May 9, 7 AM $ 0.000433
-0.14%
$ 43.3 million $ 15,247
May 9, 6 AM $ 0.000434
+0.00%
$ 43.36 million $ 15,318
May 9, 5 AM $ 0.000433
-0.05%
$ 43.34 million $ 15,178
May 9, 4 AM $ 0.000433
+0.07%
$ 43.35 million $ 15,242
May 9, 3 AM $ 0.000433
+0.02%
$ 43.32 million $ 15,301
May 9, 2 AM $ 0.000433
+0.12%
$ 43.33 million $ 15,345
May 9, 1 AM $ 0.000433
+0.00%
$ 43.29 million $ 15,231
May 9, 12 AM $ 0.000433
+0.02%
$ 43.3 million $ 15,155
May 8, 11 PM $ 0.000433
-0.09%
$ 43.29 million $ 15,097
May 8, 10 PM $ 0.000433
-0.05%
$ 43.33 million $ 14,941
May 8, 9 PM $ 0.000433
+0.07%
$ 43.33 million $ 14,901
May 8, 8 PM $ 0.000433
+0.09%
$ 43.29 million $ 15,052
May 8, 7 PM $ 0.000433
-0.05%
$ 43.26 million $ 15,067
May 8, 6 PM $ 0.000433
+0.00%
$ 43.29 million $ 14,965
May 8, 5 PM $ 0.000433
+0.02%
$ 43.28 million $ 14,942
May 8, 4 PM $ 0.000433
-0.09%
$ 43.28 million $ 14,974
May 8, 3 PM $ 0.000433
-0.02%
$ 43.32 million $ 15,078
May 8, 2 PM $ 0.000433
+0.00%
$ 43.34 million $ 15,025
May 8, 1 PM $ 0.000433
-0.02%
$ 43.35 million $ 14,963
May 8, 12 PM $ 0.000434
+0.07%
$ 43.36 million $ 14,997
May 8, 11 AM $ 0.000433
-0.02%
$ 43.32 million $ 14,976
May 8, 10 AM $ 0.000433
+0.00%
$ 43.33 million $ 14,923
May 8, 9 AM $ 0.000433
+0.09%
$ 43.33 million $ 14,965
May 8, 8 AM $ 0.000433
-0.09%
$ 43.29 million $ 14,988
May 8, 7 AM $ 0.000433
+0.05%
$ 43.33 million $ 14,932
May 8, 6 AM $ 0.000433
+0.02%
$ 43.3 million $ 14,927
May 8, 5 AM $ 0.000433
-0.05%
$ 43.27 million $ 14,941
May 8, 4 AM $ 0.000433
+0.05%
$ 43.29 million $ 14,855
May 8, 3 AM $ 0.000433
+0.00%
$ 43.28 million $ 14,922
May 8, 2 AM $ 0.000433
-0.02%
$ 43.28 million $ 14,926
May 8, 1 AM $ 0.000433
+0.05%
$ 43.3 million $ 15,004
May 8, 12 AM $ 0.000433
-0.07%
$ 43.29 million $ 14,890
May 7, 11 PM $ 0.000433
+0.02%
$ 43.35 million $ 14,938
May 7, 10 PM $ 0.000433
+0.07%
$ 43.34 million $ 15,041
May 7, 9 PM $ 0.000433
+0.14%
$ 43.31 million $ 15,014
May 7, 8 PM $ 0.000432
-0.07%
$ 43.25 million $ 14,957
May 7, 7 PM $ 0.000433
-0.09%
$ 43.27 million $ 14,941
May 7, 6 PM $ 0.000433
+0.02%
$ 43.3 million $ 15,098
May 7, 5 PM $ 0.000433
-0.05%
$ 43.29 million $ 15,087
May 7, 4 PM $ 0.000433
-0.07%
$ 43.31 million $ 15,126
May 7, 3 PM $ 0.000433
+0.02%
$ 43.34 million $ 15,072