Araracoin Historical Data

ARARA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000422
+0.09%
$ 42.19 million $ 14,820
Feb 20, 4 PM $ 0.000422
-0.05%
$ 42.17 million $ 14,726
Feb 20, 3 PM $ 0.000422
+0.07%
$ 42.19 million $ 14,771
Feb 20, 2 PM $ 0.000422
+0.02%
$ 42.16 million $ 14,839
Feb 20, 1 PM $ 0.000421
+0.00%
$ 42.16 million $ 14,761
Feb 20, 12 PM $ 0.000421
-0.05%
$ 42.15 million $ 15,086
Feb 20, 11 AM $ 0.000422
+0.09%
$ 42.19 million $ 15,035
Feb 20, 10 AM $ 0.000421
-0.07%
$ 42.15 million $ 14,862
Feb 20, 9 AM $ 0.000422
+0.02%
$ 42.18 million $ 14,861
Feb 20, 8 AM $ 0.000422
+0.00%
$ 42.17 million $ 15,282
Feb 20, 7 AM $ 0.000422
-0.02%
$ 42.17 million $ 15,300
Feb 20, 6 AM $ 0.000422
+0.02%
$ 42.18 million $ 15,163
Feb 20, 5 AM $ 0.000422
+0.09%
$ 42.19 million $ 15,176
Feb 20, 4 AM $ 0.000421
+0.07%
$ 42.15 million $ 15,359
Feb 20, 3 AM $ 0.000421
+0.00%
$ 42.13 million $ 15,332
Feb 20, 2 AM $ 0.000421
+0.02%
$ 42.13 million $ 15,249
Feb 20, 1 AM $ 0.000421
-0.09%
$ 42.13 million $ 15,273
Feb 20, 12 AM $ 0.000421
-0.09%
$ 42.15 million $ 15,099
Feb 19, 11 PM $ 0.000422
+0.05%
$ 42.18 million $ 15,025
Feb 19, 10 PM $ 0.000421
-0.09%
$ 42.15 million $ 14,981
Feb 19, 9 PM $ 0.000422
-0.02%
$ 42.18 million $ 14,886
Feb 19, 8 PM $ 0.000422
+0.09%
$ 42.19 million $ 15,170
Feb 19, 7 PM $ 0.000421
-0.07%
$ 42.15 million $ 15,149
Feb 19, 6 PM $ 0.000422
+0.05%
$ 42.18 million $ 14,900
Feb 19, 5 PM $ 0.000421
+0.02%
$ 42.14 million $ 14,777
Feb 19, 4 PM $ 0.000421
-0.09%
$ 42.1 million $ 14,848
Feb 19, 3 PM $ 0.000421
+0.00%
$ 42.14 million $ 14,812
Feb 19, 2 PM $ 0.000421
+0.02%
$ 42.13 million $ 14,733
Feb 19, 1 PM $ 0.000421
+0.02%
$ 42.14 million $ 14,841
Feb 19, 12 PM $ 0.000421
-0.05%
$ 42.12 million $ 14,758
Feb 19, 11 AM $ 0.000421
-0.09%
$ 42.15 million $ 14,879
Feb 19, 10 AM $ 0.000422
+0.02%
$ 42.19 million $ 14,887
Feb 19, 9 AM $ 0.000422
+0.05%
$ 42.17 million $ 14,803
Feb 19, 8 AM $ 0.000422
-0.02%
$ 42.16 million $ 14,792
Feb 19, 7 AM $ 0.000422
+0.02%
$ 42.17 million $ 14,772
Feb 19, 6 AM $ 0.000422
-0.02%
$ 42.16 million $ 14,231
Feb 19, 5 AM $ 0.000422
-0.05%
$ 42.17 million $ 13,818
Feb 19, 4 AM $ 0.000422
+0.09%
$ 42.19 million $ 13,842
Feb 19, 3 AM $ 0.000421
+0.05%
$ 42.15 million $ 14,032
Feb 19, 2 AM $ 0.000421
+0.00%
$ 42.13 million $ 13,952
Feb 19, 1 AM $ 0.000421
-0.07%
$ 42.12 million $ 13,987
Feb 19, 12 AM $ 0.000421
-0.05%
$ 42.15 million $ 14,163
Feb 18, 11 PM $ 0.000422
-0.02%
$ 42.18 million $ 14,339
Feb 18, 10 PM $ 0.000422
+0.07%
$ 42.19 million $ 14,363
Feb 18, 9 PM $ 0.000422
-0.05%
$ 42.16 million $ 14,382
Feb 18, 8 PM $ 0.000422
+0.05%
$ 42.18 million $ 14,404
Feb 18, 7 PM $ 0.000422
+0.00%
$ 42.16 million $ 14,375
Feb 18, 6 PM $ 0.000421
-0.05%
$ 42.14 million $ 14,562
Feb 18, 5 PM $ 0.000422
-0.05%
$ 42.17 million $ 14,631
Feb 18, 4 PM $ 0.000422
+0.07%
$ 42.19 million $ 14,636