Araracoin Historical Data

ARARA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000421
+0.07%
$ 42.15 million $ 14,636
Feb 16, 1 PM $ 0.000421
-0.02%
$ 42.13 million $ 14,601
Feb 16, 12 PM $ 0.000421
-0.02%
$ 42.13 million $ 14,573
Feb 16, 11 AM $ 0.000421
-0.07%
$ 42.15 million $ 14,528
Feb 16, 10 AM $ 0.000422
+0.00%
$ 42.17 million $ 14,597
Feb 16, 9 AM $ 0.000422
+0.02%
$ 42.17 million $ 14,532
Feb 16, 8 AM $ 0.000422
-0.07%
$ 42.16 million $ 14,228
Feb 16, 7 AM $ 0.000422
+0.00%
$ 42.19 million $ 14,281
Feb 16, 6 AM $ 0.000422
+0.05%
$ 42.19 million $ 15,017
Feb 16, 5 AM $ 0.000422
+0.00%
$ 42.17 million $ 15,088
Feb 16, 4 AM $ 0.000422
+0.00%
$ 42.18 million $ 15,202
Feb 16, 3 AM $ 0.000422
+0.00%
$ 42.18 million $ 15,345
Feb 16, 2 AM $ 0.000422
+0.12%
$ 42.16 million $ 15,509
Feb 16, 1 AM $ 0.000421
-0.02%
$ 42.12 million $ 15,312
Feb 16, 12 AM $ 0.000421
+0.02%
$ 42.13 million $ 15,349
Feb 15, 11 PM $ 0.000421
-0.02%
$ 42.13 million $ 15,444
Feb 15, 10 PM $ 0.000421
-0.02%
$ 42.13 million $ 15,319
Feb 15, 9 PM $ 0.000421
-0.02%
$ 42.12 million $ 15,414
Feb 15, 8 PM $ 0.000421
-0.02%
$ 42.13 million $ 15,407
Feb 15, 7 PM $ 0.000421
-0.05%
$ 42.15 million $ 15,411
Feb 15, 6 PM $ 0.000422
-0.07%
$ 42.16 million $ 15,467
Feb 15, 5 PM $ 0.000422
+0.07%
$ 42.18 million $ 15,530
Feb 15, 4 PM $ 0.000422
-0.05%
$ 42.16 million $ 15,498
Feb 15, 3 PM $ 0.000422
+0.02%
$ 42.18 million $ 15,387
Feb 15, 2 PM $ 0.000421
-0.09%
$ 42.14 million $ 15,441
Feb 15, 1 PM $ 0.000422
+0.00%
$ 42.19 million $ 15,629
Feb 15, 12 PM $ 0.000422
+0.05%
$ 42.18 million $ 15,814
Feb 15, 11 AM $ 0.000421
+0.00%
$ 42.14 million $ 15,824
Feb 15, 10 AM $ 0.000421
+0.05%
$ 42.15 million $ 15,701
Feb 15, 9 AM $ 0.000421
+0.00%
$ 42.14 million $ 15,756
Feb 15, 8 AM $ 0.000421
+0.00%
$ 42.14 million $ 15,793
Feb 15, 7 AM $ 0.000421
-0.05%
$ 42.12 million $ 15,270
Feb 15, 6 AM $ 0.000421
-0.07%
$ 42.13 million $ 14,533
Feb 15, 5 AM $ 0.000422
-0.02%
$ 42.17 million $ 13,943
Feb 15, 4 AM $ 0.000422
+0.07%
$ 42.18 million $ 13,718
Feb 15, 3 AM $ 0.000421
-0.09%
$ 42.15 million $ 13,551
Feb 15, 2 AM $ 0.000422
+0.00%
$ 42.19 million $ 13,417
Feb 15, 1 AM $ 0.000422
+0.07%
$ 42.18 million $ 13,750
Feb 15, 12 AM $ 0.000422
-0.07%
$ 42.17 million $ 13,683
Feb 14, 11 PM $ 0.000422
+0.02%
$ 42.19 million $ 13,513
Feb 14, 10 PM $ 0.000422
+0.07%
$ 42.18 million $ 13,589
Feb 14, 9 PM $ 0.000421
-0.05%
$ 42.15 million $ 13,477
Feb 14, 8 PM $ 0.000422
-0.05%
$ 42.17 million $ 13,337
Feb 14, 7 PM $ 0.000422
+0.05%
$ 42.18 million $ 13,243
Feb 14, 6 PM $ 0.000422
-0.05%
$ 42.16 million $ 13,112
Feb 14, 5 PM $ 0.000422
+0.07%
$ 42.17 million $ 13,108
Feb 14, 4 PM $ 0.000421
+0.09%
$ 42.15 million $ 13,147
Feb 14, 3 PM $ 0.000421
-0.07%
$ 42.11 million $ 13,229
Feb 14, 2 PM $ 0.000421
-0.02%
$ 42.12 million $ 13,085
Feb 14, 1 PM $ 0.000421
+0.00%
$ 42.13 million $ 12,919