Araracoin Historical Data

ARARA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000421
-0.05%
$ 42.09 million $ 12,257
Feb 12, 11 AM $ 0.000421
+0.00%
$ 42.1 million $ 12,334
Feb 12, 10 AM $ 0.000421
+0.00%
$ 42.1 million $ 12,309
Feb 12, 9 AM $ 0.000421
+0.07%
$ 42.09 million $ 12,208
Feb 12, 8 AM $ 0.000421
+0.00%
$ 42.06 million $ 12,292
Feb 12, 7 AM $ 0.000421
+0.00%
$ 42.06 million $ 12,206
Feb 12, 6 AM $ 0.000421
+0.00%
$ 42.06 million $ 12,206
Feb 12, 5 AM $ 0.000421
-0.05%
$ 42.06 million $ 12,206
Feb 12, 4 AM $ 0.000421
-0.02%
$ 42.08 million $ 11,708
Feb 12, 3 AM $ 0.000421
-0.02%
$ 42.09 million $ 11,571
Feb 12, 2 AM $ 0.000421
-0.12%
$ 42.08 million $ 11,629
Feb 12, 1 AM $ 0.000421
+0.02%
$ 42.13 million $ 11,548
Feb 12, 12 AM $ 0.000421
+0.00%
$ 42.11 million $ 11,632
Feb 11, 11 PM $ 0.000421
-0.02%
$ 42.09 million $ 11,595
Feb 11, 10 PM $ 0.000421
+0.05%
$ 42.09 million $ 11,613
Feb 11, 9 PM $ 0.000421
+0.02%
$ 42.07 million $ 11,583
Feb 11, 8 PM $ 0.000421
-0.02%
$ 42.07 million $ 11,419
Feb 11, 7 PM $ 0.000421
-0.02%
$ 42.11 million $ 11,721
Feb 11, 6 PM $ 0.000421
+0.00%
$ 42.11 million $ 11,609
Feb 11, 5 PM $ 0.000421
+0.00%
$ 42.1 million $ 11,589
Feb 11, 4 PM $ 0.000421
+0.10%
$ 42.1 million $ 11,158
Feb 11, 3 PM $ 0.000421
+0.00%
$ 42.08 million $ 11,407
Feb 11, 2 PM $ 0.000421
-0.02%
$ 42.08 million $ 11,562
Feb 11, 1 PM $ 0.000421
-0.07%
$ 42.09 million $ 11,966
Feb 11, 12 PM $ 0.000421
+0.10%
$ 42.12 million $ 11,992
Feb 11, 11 AM $ 0.000421
+0.00%
$ 42.08 million $ 11,724
Feb 11, 10 AM $ 0.000421
+0.02%
$ 42.08 million $ 11,814
Feb 11, 9 AM $ 0.000421
-0.02%
$ 42.07 million $ 12,012
Feb 11, 8 AM $ 0.000421
-0.07%
$ 42.08 million $ 11,836
Feb 11, 7 AM $ 0.000421
+0.00%
$ 42.11 million $ 12,204
Feb 11, 6 AM $ 0.000421
+0.00%
$ 42.11 million $ 12,348
Feb 11, 5 AM $ 0.000421
+0.00%
$ 42.11 million $ 12,967
Feb 11, 4 AM $ 0.000421
+0.02%
$ 42.11 million $ 13,594
Feb 11, 3 AM $ 0.000421
-0.05%
$ 42.1 million $ 13,625
Feb 11, 2 AM $ 0.000421
+0.05%
$ 42.1 million $ 13,685
Feb 11, 1 AM $ 0.000421
+0.00%
$ 42.08 million $ 13,829
Feb 11, 12 AM $ 0.000421
-0.05%
$ 42.07 million $ 13,708
Feb 10, 11 PM $ 0.000421
+0.02%
$ 42.09 million $ 13,788
Feb 10, 10 PM $ 0.000421
-0.07%
$ 42.08 million $ 13,714
Feb 10, 9 PM $ 0.000421
+0.10%
$ 42.1 million $ 13,659
Feb 10, 8 PM $ 0.000421
+0.00%
$ 42.06 million $ 13,552
Feb 10, 7 PM $ 0.00042
-0.07%
$ 42.05 million $ 13,462
Feb 10, 6 PM $ 0.000421
+0.21%
$ 42.08 million $ 13,929
Feb 10, 5 PM $ 0.00042
-0.28%
$ 41.99 million $ 13,899
Feb 10, 4 PM $ 0.000421
-0.05%
$ 42.12 million $ 14,327
Feb 10, 3 PM $ 0.000421
-0.02%
$ 42.12 million $ 14,194
Feb 10, 2 PM $ 0.000421
+0.07%
$ 42.13 million $ 14,122
Feb 10, 1 PM $ 0.000421
-0.05%
$ 42.13 million $ 14,036
Feb 10, 12 PM $ 0.000421
-0.05%
$ 42.15 million $ 14,499
Feb 10, 11 AM $ 0.000422
+0.00%
$ 42.17 million $ 14,991