Araracoin Historical Data

ARARA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000422
+0.00%
$ 42.17 million $ 14,991
Feb 10, 10 AM $ 0.000422
+0.05%
$ 42.17 million $ 14,801
Feb 10, 9 AM $ 0.000421
+0.09%
$ 42.15 million $ 14,630
Feb 10, 8 AM $ 0.000421
-0.09%
$ 42.12 million $ 14,856
Feb 10, 7 AM $ 0.000422
+0.02%
$ 42.16 million $ 14,604
Feb 10, 6 AM $ 0.000422
-0.05%
$ 42.16 million $ 15,129
Feb 10, 5 AM $ 0.000422
+0.07%
$ 42.19 million $ 15,089
Feb 10, 4 AM $ 0.000422
+0.17%
$ 42.17 million $ 15,040
Feb 10, 3 AM $ 0.000421
-0.07%
$ 42.12 million $ 15,263
Feb 10, 2 AM $ 0.000421
+0.02%
$ 42.14 million $ 15,204
Feb 10, 1 AM $ 0.000421
-0.14%
$ 42.13 million $ 15,182
Feb 10, 12 AM $ 0.000422
+0.00%
$ 42.17 million $ 15,085
Feb 9, 11 PM $ 0.000422
+0.05%
$ 42.18 million $ 15,103
Feb 9, 10 PM $ 0.000421
+0.05%
$ 42.15 million $ 15,055
Feb 9, 9 PM $ 0.000421
-0.07%
$ 42.13 million $ 15,089
Feb 9, 8 PM $ 0.000422
-0.05%
$ 42.16 million $ 15,141
Feb 9, 7 PM $ 0.000422
+0.07%
$ 42.19 million $ 15,106
Feb 9, 6 PM $ 0.000422
+0.02%
$ 42.16 million $ 15,011
Feb 9, 5 PM $ 0.000421
-0.07%
$ 42.15 million $ 14,999
Feb 9, 4 PM $ 0.000422
+0.00%
$ 42.18 million $ 14,980
Feb 9, 3 PM $ 0.000422
+0.05%
$ 42.16 million $ 15,003
Feb 9, 2 PM $ 0.000421
-0.05%
$ 42.13 million $ 15,083
Feb 9, 1 PM $ 0.000421
-0.02%
$ 42.15 million $ 14,991
Feb 9, 12 PM $ 0.000422
-0.05%
$ 42.16 million $ 15,125
Feb 9, 11 AM $ 0.000422
+0.07%
$ 42.18 million $ 14,988
Feb 9, 10 AM $ 0.000421
+0.07%
$ 42.15 million $ 14,924
Feb 9, 9 AM $ 0.000421
-0.02%
$ 42.12 million $ 15,076
Feb 9, 8 AM $ 0.000422
-0.02%
$ 42.16 million $ 14,862
Feb 9, 7 AM $ 0.000422
+0.00%
$ 42.17 million $ 15,071
Feb 9, 6 AM $ 0.000422
+0.09%
$ 42.19 million $ 15,040
Feb 9, 5 AM $ 0.000421
+0.09%
$ 42.15 million $ 14,955
Feb 9, 4 AM $ 0.000421
+0.02%
$ 42.13 million $ 15,041
Feb 9, 3 AM $ 0.000421
-0.02%
$ 42.13 million $ 14,811
Feb 9, 2 AM $ 0.000421
+0.02%
$ 42.11 million $ 14,871
Feb 9, 1 AM $ 0.000421
+0.00%
$ 42.12 million $ 14,819
Feb 9, 12 AM $ 0.000421
+0.00%
$ 42.12 million $ 15,071
Feb 8, 11 PM $ 0.000421
+0.02%
$ 42.13 million $ 14,919
Feb 8, 10 PM $ 0.000421
+0.05%
$ 42.12 million $ 15,008
Feb 8, 9 PM $ 0.000421
+0.05%
$ 42.1 million $ 15,087
Feb 8, 8 PM $ 0.000421
+0.02%
$ 42.08 million $ 15,075
Feb 8, 7 PM $ 0.000421
+0.05%
$ 42.08 million $ 15,074
Feb 8, 6 PM $ 0.000421
+0.62%
$ 42.07 million $ 15,009
Feb 8, 5 PM $ 0.000418
+0.05%
$ 41.77 million $ 15,152
Feb 8, 4 PM $ 0.000417
+0.02%
$ 41.74 million $ 15,123
Feb 8, 3 PM $ 0.000417
-0.05%
$ 41.72 million $ 15,195
Feb 8, 2 PM $ 0.000417
+0.00%
$ 41.74 million $ 15,105
Feb 8, 1 PM $ 0.000417
+0.02%
$ 41.74 million $ 15,094
Feb 8, 12 PM $ 0.000417
-0.05%
$ 41.72 million $ 15,095
Feb 8, 11 AM $ 0.000417
+0.07%
$ 41.75 million $ 15,245
Feb 8, 10 AM $ 0.000417
+0.00%
$ 41.73 million $ 15,283