Araracoin Historical Data

ARARA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000417
+0.12%
$ 41.74 million $ 15,182
Feb 8, 8 AM $ 0.000417
+0.00%
$ 41.69 million $ 15,377
Feb 8, 7 AM $ 0.000417
-0.07%
$ 41.7 million $ 14,978
Feb 8, 6 AM $ 0.000417
+0.00%
$ 41.73 million $ 14,325
Feb 8, 5 AM $ 0.000417
+0.02%
$ 41.73 million $ 13,845
Feb 8, 4 AM $ 0.000417
+0.05%
$ 41.71 million $ 13,809
Feb 8, 3 AM $ 0.000417
-0.07%
$ 41.68 million $ 13,855
Feb 8, 2 AM $ 0.000417
-0.05%
$ 41.71 million $ 13,741
Feb 8, 1 AM $ 0.000417
-0.05%
$ 41.73 million $ 13,797
Feb 8, 12 AM $ 0.000417
+0.12%
$ 41.74 million $ 13,766
Feb 7, 11 PM $ 0.000417
+0.00%
$ 41.69 million $ 13,951
Feb 7, 10 PM $ 0.000417
-0.10%
$ 41.69 million $ 13,882
Feb 7, 9 PM $ 0.000417
+0.00%
$ 41.73 million $ 13,818
Feb 7, 8 PM $ 0.000417
+0.07%
$ 41.74 million $ 13,883
Feb 7, 7 PM $ 0.000417
+0.05%
$ 41.7 million $ 13,743
Feb 7, 6 PM $ 0.000417
-0.05%
$ 41.68 million $ 13,923
Feb 7, 5 PM $ 0.000417
-0.05%
$ 41.7 million $ 13,838
Feb 7, 4 PM $ 0.000417
-0.05%
$ 41.72 million $ 13,943
Feb 7, 3 PM $ 0.000417
+0.12%
$ 41.74 million $ 13,869
Feb 7, 2 PM $ 0.000417
+0.00%
$ 41.7 million $ 13,875
Feb 7, 1 PM $ 0.000417
-0.10%
$ 41.7 million $ 13,931
Feb 7, 12 PM $ 0.000417
-0.02%
$ 41.72 million $ 13,945
Feb 7, 11 AM $ 0.000417
+0.10%
$ 41.75 million $ 13,915
Feb 7, 10 AM $ 0.000417
+0.02%
$ 41.71 million $ 13,954
Feb 7, 9 AM $ 0.000417
-0.02%
$ 41.7 million $ 13,939
Feb 7, 8 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,810
Feb 7, 7 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,615
Feb 7, 6 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,615
Feb 7, 5 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,658
Feb 7, 4 AM $ 0.000417
+0.07%
$ 41.75 million $ 13,793
Feb 7, 3 AM $ 0.000417
+0.07%
$ 41.72 million $ 13,734
Feb 7, 2 AM $ 0.000417
+0.00%
$ 41.7 million $ 13,632
Feb 7, 1 AM $ 0.000417
-0.05%
$ 41.7 million $ 13,599
Feb 7, 12 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,516
Feb 6, 11 PM $ 0.000417
+0.10%
$ 41.73 million $ 13,492
Feb 6, 10 PM $ 0.000417
+0.00%
$ 41.69 million $ 12,938
Feb 6, 9 PM $ 0.000417
-0.10%
$ 41.7 million $ 12,839
Feb 6, 8 PM $ 0.000417
+0.02%
$ 41.74 million $ 12,911
Feb 6, 7 PM $ 0.000417
-0.02%
$ 41.73 million $ 13,152
Feb 6, 6 PM $ 0.000417
+0.05%
$ 41.75 million $ 12,925
Feb 6, 5 PM $ 0.000417
-0.05%
$ 41.72 million $ 13,079
Feb 6, 4 PM $ 0.000417
-0.02%
$ 41.72 million $ 12,497
Feb 6, 3 PM $ 0.000417
+0.07%
$ 41.74 million $ 12,379
Feb 6, 2 PM $ 0.000417
+0.05%
$ 41.71 million $ 12,415
Feb 6, 1 PM $ 0.000417
+0.00%
$ 41.68 million $ 12,494
Feb 6, 12 PM $ 0.000417
+0.05%
$ 41.67 million $ 12,298
Feb 6, 11 AM $ 0.000417
-0.10%
$ 41.68 million $ 12,282
Feb 6, 10 AM $ 0.000417
+0.02%
$ 41.72 million $ 12,205
Feb 6, 9 AM $ 0.000417
+0.10%
$ 41.71 million $ 12,237
Feb 6, 8 AM $ 0.000417
+0.00%
$ 41.67 million $ 12,219