Araracoin Historical Data

ARARA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000433
-0.05%
$ 43.33 million $ 15,097
May 7, 1 PM $ 0.000433
+0.00%
$ 43.35 million $ 15,251
May 7, 12 PM $ 0.000433
+0.09%
$ 43.35 million $ 15,117
May 7, 11 AM $ 0.000433
+0.02%
$ 43.34 million $ 15,096
May 7, 10 AM $ 0.000433
+0.02%
$ 43.33 million $ 15,108
May 7, 9 AM $ 0.000433
+0.09%
$ 43.33 million $ 15,044
May 7, 8 AM $ 0.000433
-0.12%
$ 43.28 million $ 15,002
May 7, 7 AM $ 0.000433
+0.07%
$ 43.33 million $ 15,107
May 7, 6 AM $ 0.000433
+0.02%
$ 43.3 million $ 15,150
May 7, 5 AM $ 0.000433
+0.02%
$ 43.28 million $ 15,126
May 7, 4 AM $ 0.000433
+0.05%
$ 43.29 million $ 15,100
May 7, 3 AM $ 0.000433
+0.05%
$ 43.28 million $ 15,144
May 7, 2 AM $ 0.000433
-0.14%
$ 43.26 million $ 15,137
May 7, 1 AM $ 0.000433
+0.02%
$ 43.33 million $ 15,114
May 7, 12 AM $ 0.000433
-0.05%
$ 43.32 million $ 15,237
May 6, 11 PM $ 0.000433
+0.07%
$ 43.34 million $ 15,282
May 6, 10 PM $ 0.000433
+0.12%
$ 43.31 million $ 15,264
May 6, 9 PM $ 0.000433
-0.05%
$ 43.26 million $ 15,310
May 6, 8 PM $ 0.000433
-0.02%
$ 43.28 million $ 15,288
May 6, 7 PM $ 0.000433
+0.00%
$ 43.29 million $ 15,287
May 6, 6 PM $ 0.000433
+0.00%
$ 43.29 million $ 15,228
May 6, 5 PM $ 0.000433
+0.00%
$ 43.29 million $ 15,163
May 6, 4 PM $ 0.000433
+0.00%
$ 43.29 million $ 14,916
May 6, 3 PM $ 0.000433
-0.14%
$ 43.29 million $ 14,904
May 6, 2 PM $ 0.000433
-0.05%
$ 43.35 million $ 14,985
May 6, 1 PM $ 0.000434
+0.05%
$ 43.36 million $ 14,899
May 6, 12 PM $ 0.000433
+0.00%
$ 43.34 million $ 14,748
May 6, 11 AM $ 0.000433
+0.02%
$ 43.34 million $ 14,810
May 6, 10 AM $ 0.000433
+0.00%
$ 43.32 million $ 14,835
May 6, 9 AM $ 0.000433
-0.05%
$ 43.3 million $ 14,693
May 6, 8 AM $ 0.000433
+0.07%
$ 43.33 million $ 14,772
May 6, 7 AM $ 0.000433
-0.02%
$ 43.31 million $ 14,723
May 6, 6 AM $ 0.000433
+0.05%
$ 43.33 million $ 14,639
May 6, 5 AM $ 0.000433
+0.09%
$ 43.29 million $ 14,616
May 6, 4 AM $ 0.000432
-0.07%
$ 43.25 million $ 14,677
May 6, 3 AM $ 0.000433
+0.02%
$ 43.29 million $ 14,500
May 6, 2 AM $ 0.000433
+0.05%
$ 43.29 million $ 14,485
May 6, 1 AM $ 0.000433
-0.02%
$ 43.28 million $ 14,514
May 6, 12 AM $ 0.000433
-0.05%
$ 43.28 million $ 14,473
May 5, 11 PM $ 0.000433
-0.14%
$ 43.29 million $ 14,463
May 5, 10 PM $ 0.000433
+0.07%
$ 43.35 million $ 14,530
May 5, 9 PM $ 0.000433
+0.05%
$ 43.3 million $ 14,559
May 5, 8 PM $ 0.000433
+0.07%
$ 43.28 million $ 14,538
May 5, 7 PM $ 0.000432
-0.07%
$ 43.25 million $ 14,560
May 5, 6 PM $ 0.000433
-0.02%
$ 43.28 million $ 14,528
May 5, 5 PM $ 0.000433
+0.00%
$ 43.29 million $ 14,682
May 5, 4 PM $ 0.000433
+0.00%
$ 43.28 million $ 14,813
May 5, 3 PM $ 0.000433
+0.07%
$ 43.28 million $ 14,797
May 5, 2 PM $ 0.000433
-0.07%
$ 43.26 million $ 14,787
May 5, 1 PM $ 0.000433
-0.02%
$ 43.3 million $ 14,745