Araracoin Historical Data

ARARA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000417
+0.00%
$ 41.68 million $ 12,940
Feb 2, 5 AM $ 0.000417
+0.00%
$ 41.68 million $ 12,940
Feb 2, 4 AM $ 0.000417
+0.00%
$ 41.68 million $ 13,526
Feb 2, 3 AM $ 0.000417
+0.02%
$ 41.67 million $ 14,020
Feb 2, 2 AM $ 0.000416
-0.14%
$ 41.65 million $ 13,866
Feb 2, 1 AM $ 0.000417
-0.02%
$ 41.7 million $ 13,904
Feb 2, 12 AM $ 0.000417
+0.05%
$ 41.71 million $ 13,913
Feb 1, 11 PM $ 0.000417
+0.02%
$ 41.68 million $ 13,882
Feb 1, 10 PM $ 0.000417
+0.02%
$ 41.67 million $ 13,928
Feb 1, 9 PM $ 0.000417
-0.02%
$ 41.67 million $ 13,988
Feb 1, 8 PM $ 0.000417
+0.02%
$ 41.67 million $ 14,114
Feb 1, 7 PM $ 0.000417
-0.07%
$ 41.67 million $ 14,039
Feb 1, 6 PM $ 0.000417
+0.02%
$ 41.71 million $ 13,973
Feb 1, 5 PM $ 0.000417
+0.05%
$ 41.7 million $ 13,931
Feb 1, 4 PM $ 0.000417
+0.05%
$ 41.68 million $ 13,809
Feb 1, 3 PM $ 0.000417
-0.12%
$ 41.66 million $ 13,885
Feb 1, 2 PM $ 0.000417
-0.05%
$ 41.7 million $ 13,830
Feb 1, 1 PM $ 0.000417
+0.07%
$ 41.71 million $ 13,859
Feb 1, 12 PM $ 0.000417
+0.05%
$ 41.68 million $ 13,741
Feb 1, 11 AM $ 0.000417
-0.10%
$ 41.66 million $ 13,776
Feb 1, 10 AM $ 0.000417
-0.05%
$ 41.7 million $ 13,771
Feb 1, 9 AM $ 0.000417
+0.07%
$ 41.72 million $ 13,827
Feb 1, 8 AM $ 0.000417
+0.05%
$ 41.69 million $ 13,752
Feb 1, 7 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,935
Feb 1, 6 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,935
Feb 1, 5 AM $ 0.000417
+0.02%
$ 41.67 million $ 13,935
Feb 1, 4 AM $ 0.000417
-0.05%
$ 41.67 million $ 13,349
Feb 1, 3 AM $ 0.000417
-0.07%
$ 41.69 million $ 13,445
Feb 1, 2 AM $ 0.000417
+0.07%
$ 41.72 million $ 13,470
Feb 1, 1 AM $ 0.000417
+0.05%
$ 41.69 million $ 13,301
Feb 1, 12 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,452
Jan 31, 11 PM $ 0.000417
-0.12%
$ 41.67 million $ 13,319
Jan 31, 10 PM $ 0.000417
+0.05%
$ 41.72 million $ 13,499
Jan 31, 9 PM $ 0.000417
+0.05%
$ 41.7 million $ 13,326
Jan 31, 8 PM $ 0.000417
+0.07%
$ 41.67 million $ 13,210
Jan 31, 7 PM $ 0.000416
-0.14%
$ 41.65 million $ 13,269
Jan 31, 6 PM $ 0.000417
-0.05%
$ 41.69 million $ 13,328
Jan 31, 5 PM $ 0.000417
+0.05%
$ 41.72 million $ 13,312
Jan 31, 4 PM $ 0.000417
+0.02%
$ 41.68 million $ 13,196
Jan 31, 3 PM $ 0.000417
-0.05%
$ 41.67 million $ 13,059
Jan 31, 2 PM $ 0.000417
-0.02%
$ 41.71 million $ 13,157
Jan 31, 1 PM $ 0.000417
+0.07%
$ 41.72 million $ 12,963
Jan 31, 12 PM $ 0.000417
+0.05%
$ 41.7 million $ 12,908
Jan 31, 11 AM $ 0.000417
-0.05%
$ 41.67 million $ 12,816
Jan 31, 10 AM $ 0.000417
-0.10%
$ 41.68 million $ 12,567
Jan 31, 9 AM $ 0.000417
+0.05%
$ 41.71 million $ 12,642
Jan 31, 8 AM $ 0.000417
+0.02%
$ 41.68 million $ 12,767
Jan 31, 7 AM $ 0.000417
+0.00%
$ 41.67 million $ 12,618
Jan 31, 6 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,305
Jan 31, 5 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,853