Araracoin Historical Data

ARARA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000417
+0.12%
$ 41.75 million $ 12,584
Jan 29, 2 AM $ 0.000417
+0.02%
$ 41.71 million $ 12,629
Jan 29, 1 AM $ 0.000417
-0.05%
$ 41.69 million $ 12,493
Jan 29, 12 AM $ 0.000417
-0.07%
$ 41.71 million $ 12,464
Jan 28, 11 PM $ 0.000417
+0.05%
$ 41.75 million $ 12,511
Jan 28, 10 PM $ 0.000417
+0.02%
$ 41.74 million $ 12,428
Jan 28, 9 PM $ 0.000417
+0.10%
$ 41.72 million $ 12,454
Jan 28, 8 PM $ 0.000417
-0.05%
$ 41.68 million $ 12,433
Jan 28, 7 PM $ 0.000417
-0.02%
$ 41.71 million $ 12,302
Jan 28, 6 PM $ 0.000417
-0.05%
$ 41.72 million $ 12,360
Jan 28, 5 PM $ 0.000417
-0.05%
$ 41.72 million $ 12,388
Jan 28, 4 PM $ 0.000417
+0.05%
$ 41.74 million $ 12,417
Jan 28, 3 PM $ 0.000417
+0.10%
$ 41.72 million $ 12,469
Jan 28, 2 PM $ 0.000417
-0.05%
$ 41.68 million $ 12,553
Jan 28, 1 PM $ 0.000417
-0.05%
$ 41.7 million $ 12,108
Jan 28, 12 PM $ 0.000417
-0.07%
$ 41.72 million $ 12,343
Jan 28, 11 AM $ 0.000417
+0.10%
$ 41.75 million $ 12,452
Jan 28, 10 AM $ 0.000417
-0.02%
$ 41.69 million $ 12,439
Jan 28, 9 AM $ 0.000417
-0.07%
$ 41.69 million $ 12,447
Jan 28, 8 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,424
Jan 28, 7 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,888
Jan 28, 6 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,888
Jan 28, 5 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,888
Jan 28, 4 AM $ 0.000417
-0.05%
$ 41.73 million $ 13,215
Jan 28, 3 AM $ 0.000417
+0.10%
$ 41.75 million $ 13,189
Jan 28, 2 AM $ 0.000417
+0.02%
$ 41.71 million $ 13,201
Jan 28, 1 AM $ 0.000417
-0.05%
$ 41.7 million $ 13,261
Jan 28, 12 AM $ 0.000417
-0.05%
$ 41.72 million $ 13,212
Jan 27, 11 PM $ 0.000417
+0.05%
$ 41.74 million $ 13,093
Jan 27, 10 PM $ 0.000417
-0.02%
$ 41.73 million $ 13,230
Jan 27, 9 PM $ 0.000417
+0.10%
$ 41.72 million $ 13,226
Jan 27, 8 PM $ 0.000417
-0.02%
$ 41.69 million $ 13,022
Jan 27, 7 PM $ 0.000417
-0.07%
$ 41.7 million $ 12,602
Jan 27, 6 PM $ 0.000417
-0.07%
$ 41.72 million $ 12,715
Jan 27, 5 PM $ 0.000417
+0.10%
$ 41.75 million $ 12,655
Jan 27, 4 PM $ 0.000417
+0.02%
$ 41.7 million $ 12,757
Jan 27, 3 PM $ 0.000417
-0.07%
$ 41.68 million $ 12,808
Jan 27, 2 PM $ 0.000417
+0.00%
$ 41.73 million $ 12,790
Jan 27, 1 PM $ 0.000417
+0.00%
$ 41.72 million $ 13,142
Jan 27, 12 PM $ 0.000417
+0.12%
$ 41.73 million $ 13,093
Jan 27, 11 AM $ 0.000417
+0.00%
$ 41.69 million $ 13,036
Jan 27, 10 AM $ 0.000417
-0.05%
$ 41.7 million $ 13,142
Jan 27, 9 AM $ 0.000417
-0.07%
$ 41.71 million $ 13,052
Jan 27, 8 AM $ 0.000417
+0.05%
$ 41.75 million $ 13,019
Jan 27, 7 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,067
Jan 27, 6 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,067
Jan 27, 5 AM $ 0.000417
-0.02%
$ 41.73 million $ 13,067
Jan 27, 4 AM $ 0.000417
+0.07%
$ 41.75 million $ 13,233
Jan 27, 3 AM $ 0.000417
+0.07%
$ 41.71 million $ 13,138
Jan 27, 2 AM $ 0.000417
-0.05%
$ 41.69 million $ 13,096