Araracoin Historical Data

ARARA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000417
-0.05%
$ 41.69 million $ 13,096
Jan 27, 1 AM $ 0.000417
-0.02%
$ 41.71 million $ 13,201
Jan 27, 12 AM $ 0.000417
+0.07%
$ 41.75 million $ 12,980
Jan 26, 11 PM $ 0.000417
+0.05%
$ 41.71 million $ 12,931
Jan 26, 10 PM $ 0.000417
-0.07%
$ 41.68 million $ 12,857
Jan 26, 9 PM $ 0.000417
-0.05%
$ 41.71 million $ 12,930
Jan 26, 8 PM $ 0.000417
+0.02%
$ 41.73 million $ 13,329
Jan 26, 7 PM $ 0.000417
+0.00%
$ 41.73 million $ 13,840
Jan 26, 6 PM $ 0.000417
+0.10%
$ 41.73 million $ 13,708
Jan 26, 5 PM $ 0.000417
-0.02%
$ 41.68 million $ 13,729
Jan 26, 4 PM $ 0.000417
-0.02%
$ 41.71 million $ 13,691
Jan 26, 3 PM $ 0.000417
+0.00%
$ 41.73 million $ 13,711
Jan 26, 2 PM $ 0.000417
+0.07%
$ 41.73 million $ 13,735
Jan 26, 1 PM $ 0.000417
-0.02%
$ 41.68 million $ 13,590
Jan 26, 12 PM $ 0.000417
-0.02%
$ 41.71 million $ 13,709
Jan 26, 11 AM $ 0.000417
-0.05%
$ 41.73 million $ 13,785
Jan 26, 10 AM $ 0.000417
+0.10%
$ 41.73 million $ 13,665
Jan 26, 9 AM $ 0.000417
+0.00%
$ 41.69 million $ 13,681
Jan 26, 8 AM $ 0.000417
-0.10%
$ 41.69 million $ 13,821
Jan 26, 7 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,338
Jan 26, 6 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,844
Jan 26, 5 AM $ 0.000417
+0.00%
$ 41.73 million $ 14,422
Jan 26, 4 AM $ 0.000417
+0.07%
$ 41.75 million $ 14,503
Jan 26, 3 AM $ 0.000417
-0.02%
$ 41.69 million $ 14,643
Jan 26, 2 AM $ 0.000417
-0.07%
$ 41.68 million $ 14,752
Jan 26, 1 AM $ 0.000417
-0.07%
$ 41.7 million $ 14,586
Jan 26, 12 AM $ 0.000417
+0.05%
$ 41.75 million $ 14,730
Jan 25, 11 PM $ 0.000417
+0.10%
$ 41.73 million $ 14,686
Jan 25, 10 PM $ 0.000417
-0.05%
$ 41.69 million $ 14,830
Jan 25, 9 PM $ 0.000417
-0.05%
$ 41.71 million $ 14,729
Jan 25, 8 PM $ 0.000417
+0.05%
$ 41.75 million $ 14,584
Jan 25, 7 PM $ 0.000417
-0.07%
$ 41.72 million $ 14,524
Jan 25, 6 PM $ 0.000417
+0.10%
$ 41.74 million $ 14,627
Jan 25, 5 PM $ 0.000417
+0.00%
$ 41.7 million $ 14,662
Jan 25, 4 PM $ 0.000417
-0.05%
$ 41.7 million $ 14,630
Jan 25, 3 PM $ 0.000417
-0.05%
$ 41.72 million $ 14,505
Jan 25, 2 PM $ 0.000417
-0.02%
$ 41.74 million $ 14,435
Jan 25, 1 PM $ 0.000417
+0.05%
$ 41.75 million $ 14,741
Jan 25, 12 PM $ 0.000417
-0.02%
$ 41.73 million $ 14,552
Jan 25, 11 AM $ 0.000417
+0.07%
$ 41.74 million $ 14,428
Jan 25, 10 AM $ 0.000417
+0.02%
$ 41.7 million $ 14,619
Jan 25, 9 AM $ 0.000417
-0.07%
$ 41.69 million $ 14,793
Jan 25, 8 AM $ 0.000417
-0.02%
$ 41.72 million $ 14,668
Jan 25, 7 AM $ 0.000417
-0.05%
$ 41.73 million $ 15,067
Jan 25, 6 AM $ 0.000417
+0.12%
$ 41.75 million $ 15,273
Jan 25, 5 AM $ 0.000417
+0.00%
$ 41.7 million $ 14,995
Jan 25, 4 AM $ 0.000417
-0.10%
$ 41.69 million $ 14,410
Jan 25, 3 AM $ 0.000417
-0.07%
$ 41.71 million $ 14,369
Jan 25, 2 AM $ 0.000417
+0.02%
$ 41.74 million $ 14,197
Jan 25, 1 AM $ 0.000417
+0.00%
$ 41.73 million $ 14,361