Araracoin Historical Data

ARARA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000417
+0.00%
$ 41.73 million $ 14,361
Jan 25, 12 AM $ 0.000417
+0.10%
$ 41.72 million $ 14,482
Jan 24, 11 PM $ 0.000417
-0.05%
$ 41.69 million $ 14,613
Jan 24, 10 PM $ 0.000417
-0.05%
$ 41.71 million $ 14,529
Jan 24, 9 PM $ 0.000417
+0.05%
$ 41.74 million $ 14,546
Jan 24, 8 PM $ 0.000417
+0.07%
$ 41.71 million $ 14,641
Jan 24, 7 PM $ 0.000417
-0.07%
$ 41.69 million $ 14,757
Jan 24, 6 PM $ 0.000417
-0.07%
$ 41.7 million $ 14,650
Jan 24, 5 PM $ 0.000417
+0.02%
$ 41.73 million $ 14,456
Jan 24, 4 PM $ 0.000417
+0.10%
$ 41.72 million $ 14,483
Jan 24, 3 PM $ 0.000417
-0.02%
$ 41.7 million $ 14,644
Jan 24, 2 PM $ 0.000417
-0.05%
$ 41.71 million $ 14,642
Jan 24, 1 PM $ 0.000417
+0.05%
$ 41.73 million $ 14,548
Jan 24, 12 PM $ 0.000417
+0.07%
$ 41.71 million $ 14,745
Jan 24, 11 AM $ 0.000417
-0.07%
$ 41.68 million $ 14,931
Jan 24, 10 AM $ 0.000417
-0.10%
$ 41.71 million $ 14,808
Jan 24, 9 AM $ 0.000417
+0.05%
$ 41.74 million $ 14,622
Jan 24, 8 AM $ 0.000417
+0.05%
$ 41.7 million $ 14,677
Jan 24, 7 AM $ 0.000417
-0.05%
$ 41.68 million $ 14,638
Jan 24, 6 AM $ 0.000417
-0.02%
$ 41.72 million $ 13,900
Jan 24, 5 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,625
Jan 24, 4 AM $ 0.000417
-0.02%
$ 41.73 million $ 13,615
Jan 24, 3 AM $ 0.000417
+0.10%
$ 41.75 million $ 13,610
Jan 24, 2 AM $ 0.000417
+0.05%
$ 41.71 million $ 13,583
Jan 24, 1 AM $ 0.000417
-0.07%
$ 41.7 million $ 13,415
Jan 24, 12 AM $ 0.000417
-0.02%
$ 41.73 million $ 13,378
Jan 23, 11 PM $ 0.000417
+0.12%
$ 41.73 million $ 13,343
Jan 23, 10 PM $ 0.000417
-0.05%
$ 41.69 million $ 13,321
Jan 23, 9 PM $ 0.000417
+0.00%
$ 41.72 million $ 13,196
Jan 23, 8 PM $ 0.000417
+0.00%
$ 41.72 million $ 13,188
Jan 23, 7 PM $ 0.000417
+0.07%
$ 41.72 million $ 13,154
Jan 23, 6 PM $ 0.000417
+0.05%
$ 41.7 million $ 13,150
Jan 23, 5 PM $ 0.000417
-0.02%
$ 41.69 million $ 13,245
Jan 23, 4 PM $ 0.000417
-0.05%
$ 41.7 million $ 13,310
Jan 23, 3 PM $ 0.000417
+0.05%
$ 41.74 million $ 12,904
Jan 23, 2 PM $ 0.000417
+0.07%
$ 41.72 million $ 13,019
Jan 23, 1 PM $ 0.000417
-0.05%
$ 41.69 million $ 12,982
Jan 23, 12 PM $ 0.000417
-0.07%
$ 41.71 million $ 12,951
Jan 23, 11 AM $ 0.000417
+0.02%
$ 41.74 million $ 12,891
Jan 23, 10 AM $ 0.000417
+0.07%
$ 41.72 million $ 12,829
Jan 23, 9 AM $ 0.000417
-0.07%
$ 41.68 million $ 12,785
Jan 23, 8 AM $ 0.000417
-0.02%
$ 41.71 million $ 12,798
Jan 23, 7 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,818
Jan 23, 6 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,818
Jan 23, 5 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,818
Jan 23, 4 AM $ 0.000417
-0.05%
$ 41.72 million $ 12,818
Jan 23, 3 AM $ 0.000417
+0.10%
$ 41.75 million $ 12,795
Jan 23, 2 AM $ 0.000417
+0.02%
$ 41.7 million $ 12,958
Jan 23, 1 AM $ 0.000417
-0.07%
$ 41.69 million $ 13,053
Jan 23, 12 AM $ 0.000417
-0.05%
$ 41.72 million $ 13,043