Araracoin Historical Data

ARARA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000417
-0.05%
$ 41.72 million $ 13,043
Jan 22, 11 PM $ 0.000417
+0.14%
$ 41.75 million $ 12,951
Jan 22, 10 PM $ 0.000417
+0.02%
$ 41.7 million $ 12,342
Jan 22, 9 PM $ 0.000417
-0.10%
$ 41.68 million $ 12,456
Jan 22, 8 PM $ 0.000417
-0.07%
$ 41.72 million $ 12,281
Jan 22, 7 PM $ 0.000417
+0.07%
$ 41.73 million $ 12,222
Jan 22, 6 PM $ 0.000417
+0.00%
$ 41.7 million $ 12,441
Jan 22, 5 PM $ 0.000417
-0.05%
$ 41.7 million $ 12,280
Jan 22, 4 PM $ 0.000417
-0.02%
$ 41.72 million $ 12,279
Jan 22, 3 PM $ 0.000417
+0.00%
$ 41.73 million $ 12,672
Jan 22, 2 PM $ 0.000417
+0.10%
$ 41.73 million $ 12,606
Jan 22, 1 PM $ 0.000417
-0.02%
$ 41.68 million $ 12,647
Jan 22, 12 PM $ 0.000417
-0.05%
$ 41.72 million $ 12,577
Jan 22, 11 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,404
Jan 22, 10 AM $ 0.000417
+0.05%
$ 41.71 million $ 12,535
Jan 22, 9 AM $ 0.000417
-0.02%
$ 41.69 million $ 12,493
Jan 22, 8 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,471
Jan 22, 7 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,496
Jan 22, 6 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,496
Jan 22, 5 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,496
Jan 22, 4 AM $ 0.000417
-0.07%
$ 41.72 million $ 12,496
Jan 22, 3 AM $ 0.000417
+0.12%
$ 41.75 million $ 12,329
Jan 22, 2 AM $ 0.000417
+0.00%
$ 41.69 million $ 12,183
Jan 22, 1 AM $ 0.000417
-0.10%
$ 41.69 million $ 12,133
Jan 22, 12 AM $ 0.000417
+0.02%
$ 41.73 million $ 12,176
Jan 21, 11 PM $ 0.000417
+0.00%
$ 41.72 million $ 12,333
Jan 21, 10 PM $ 0.000417
+0.07%
$ 41.72 million $ 12,935
Jan 21, 9 PM $ 0.000417
+0.02%
$ 41.69 million $ 12,954
Jan 21, 8 PM $ 0.000417
-0.02%
$ 41.68 million $ 13,220
Jan 21, 7 PM $ 0.000417
+0.07%
$ 41.69 million $ 13,239
Jan 21, 6 PM $ 0.000417
+0.02%
$ 41.67 million $ 13,150
Jan 21, 5 PM $ 0.000417
-0.02%
$ 41.66 million $ 13,386
Jan 21, 4 PM $ 0.000417
-0.02%
$ 41.66 million $ 13,144
Jan 21, 3 PM $ 0.000417
+0.02%
$ 41.66 million $ 13,082
Jan 21, 2 PM $ 0.000416
+0.85%
$ 41.65 million $ 13,094
Jan 21, 1 PM $ 0.000413
-0.02%
$ 41.3 million $ 13,080
Jan 21, 12 PM $ 0.000413
+0.02%
$ 41.31 million $ 13,226
Jan 21, 11 AM $ 0.000413
-0.02%
$ 41.32 million $ 12,915
Jan 21, 10 AM $ 0.000413
+0.02%
$ 41.3 million $ 12,947
Jan 21, 9 AM $ 0.000413
-0.02%
$ 41.29 million $ 13,011
Jan 21, 8 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,027
Jan 21, 7 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,005
Jan 21, 6 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,005
Jan 21, 5 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,005
Jan 21, 4 AM $ 0.000413
+0.02%
$ 41.31 million $ 13,184
Jan 21, 3 AM $ 0.000413
+0.00%
$ 41.3 million $ 13,452
Jan 21, 2 AM $ 0.000413
+0.02%
$ 41.32 million $ 13,509
Jan 21, 1 AM $ 0.000413
-0.02%
$ 41.3 million $ 13,566
Jan 21, 12 AM $ 0.000413
+0.02%
$ 41.31 million $ 13,284
Jan 20, 11 PM $ 0.000413
-0.02%
$ 41.31 million $ 12,984