Araracoin Historical Data

ARARA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000413
+0.02%
$ 41.32 million $ 13,012
Jan 20, 9 PM $ 0.000413
+0.07%
$ 41.32 million $ 13,093
Jan 20, 8 PM $ 0.000413
-0.02%
$ 41.29 million $ 12,893
Jan 20, 7 PM $ 0.000413
-0.05%
$ 41.29 million $ 12,848
Jan 20, 6 PM $ 0.000413
-0.05%
$ 41.3 million $ 12,708
Jan 20, 5 PM $ 0.000413
+0.02%
$ 41.32 million $ 12,786
Jan 20, 4 PM $ 0.000413
+0.07%
$ 41.32 million $ 13,045
Jan 20, 3 PM $ 0.000413
-0.12%
$ 41.27 million $ 13,104
Jan 20, 2 PM $ 0.000413
-0.05%
$ 41.29 million $ 12,952
Jan 20, 1 PM $ 0.000413
-0.02%
$ 41.29 million $ 12,933
Jan 20, 12 PM $ 0.000413
+0.00%
$ 41.31 million $ 12,948
Jan 20, 11 AM $ 0.000413
+0.02%
$ 41.31 million $ 13,417
Jan 20, 10 AM $ 0.000413
+0.05%
$ 41.31 million $ 13,438
Jan 20, 9 AM $ 0.000413
-0.02%
$ 41.3 million $ 13,440
Jan 20, 8 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,389
Jan 20, 7 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,440
Jan 20, 6 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,440
Jan 20, 5 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,440
Jan 20, 4 AM $ 0.000413
+0.02%
$ 41.31 million $ 13,260
Jan 20, 3 AM $ 0.000413
+0.02%
$ 41.3 million $ 12,475
Jan 20, 2 AM $ 0.000413
-0.07%
$ 41.28 million $ 12,096
Jan 20, 1 AM $ 0.000413
+0.00%
$ 41.31 million $ 12,121
Jan 20, 12 AM $ 0.000413
+0.05%
$ 41.31 million $ 12,258
Jan 19, 11 PM $ 0.000413
+0.00%
$ 41.31 million $ 12,458
Jan 19, 10 PM $ 0.000413
+0.00%
$ 41.31 million $ 12,569
Jan 19, 9 PM $ 0.000413
+0.05%
$ 41.31 million $ 12,477
Jan 19, 8 PM $ 0.000413
-0.07%
$ 41.29 million $ 12,510
Jan 19, 7 PM $ 0.000413
+0.00%
$ 41.3 million $ 12,597
Jan 19, 6 PM $ 0.000413
+0.00%
$ 41.3 million $ 12,643
Jan 19, 5 PM $ 0.000413
-0.02%
$ 41.3 million $ 12,639
Jan 19, 4 PM $ 0.000413
+0.02%
$ 41.31 million $ 12,555
Jan 19, 3 PM $ 0.000413
+0.00%
$ 41.3 million $ 12,372
Jan 19, 2 PM $ 0.000413
-0.02%
$ 41.3 million $ 12,402
Jan 19, 1 PM $ 0.000413
+0.00%
$ 41.31 million $ 12,601
Jan 19, 12 PM $ 0.000413
+0.02%
$ 41.31 million $ 12,471
Jan 19, 11 AM $ 0.000413
+0.02%
$ 41.3 million $ 12,483
Jan 19, 10 AM $ 0.000413
+0.05%
$ 41.31 million $ 12,395
Jan 19, 9 AM $ 0.000413
-0.02%
$ 41.28 million $ 12,332
Jan 19, 8 AM $ 0.000413
+0.00%
$ 41.3 million $ 12,383
Jan 19, 7 AM $ 0.000413
+0.00%
$ 41.3 million $ 11,892
Jan 19, 6 AM $ 0.000413
+0.00%
$ 41.3 million $ 11,892
Jan 19, 5 AM $ 0.000413
+0.00%
$ 41.3 million $ 11,892
Jan 19, 4 AM $ 0.000413
+0.00%
$ 41.3 million $ 12,168
Jan 19, 3 AM $ 0.000413
-0.02%
$ 41.3 million $ 12,732
Jan 19, 2 AM $ 0.000413
+0.05%
$ 41.31 million $ 13,119
Jan 19, 1 AM $ 0.000413
+0.02%
$ 41.3 million $ 13,054
Jan 19, 12 AM $ 0.000413
-0.05%
$ 41.29 million $ 13,200
Jan 18, 11 PM $ 0.000413
+0.02%
$ 41.32 million $ 13,227
Jan 18, 10 PM $ 0.000413
+0.02%
$ 41.31 million $ 13,060
Jan 18, 9 PM $ 0.000413
+0.05%
$ 41.31 million $ 13,187