Araracoin Historical Data

ARARA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000413
+0.05%
$ 41.31 million $ 13,187
Jan 18, 8 PM $ 0.000413
-0.05%
$ 41.29 million $ 13,264
Jan 18, 7 PM $ 0.000413
-0.02%
$ 41.31 million $ 13,245
Jan 18, 6 PM $ 0.000413
+0.05%
$ 41.32 million $ 13,171
Jan 18, 5 PM $ 0.000413
+0.05%
$ 41.3 million $ 13,181
Jan 18, 4 PM $ 0.000413
-0.02%
$ 41.3 million $ 13,329
Jan 18, 3 PM $ 0.000413
+0.02%
$ 41.32 million $ 13,352
Jan 18, 2 PM $ 0.000413
+0.02%
$ 41.31 million $ 13,362
Jan 18, 1 PM $ 0.000413
-0.02%
$ 41.3 million $ 13,279
Jan 18, 12 PM $ 0.000413
+0.02%
$ 41.31 million $ 13,359
Jan 18, 11 AM $ 0.000413
+0.00%
$ 41.3 million $ 13,162
Jan 18, 10 AM $ 0.000413
+0.00%
$ 41.29 million $ 13,294
Jan 18, 9 AM $ 0.000413
-0.05%
$ 41.3 million $ 13,277
Jan 18, 8 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,154
Jan 18, 7 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,867
Jan 18, 6 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,913
Jan 18, 5 AM $ 0.000413
-0.02%
$ 41.31 million $ 13,913
Jan 18, 4 AM $ 0.000413
+0.02%
$ 41.32 million $ 13,601
Jan 18, 3 AM $ 0.000413
+0.07%
$ 41.31 million $ 13,073
Jan 18, 2 AM $ 0.000413
-0.02%
$ 41.3 million $ 13,264
Jan 18, 1 AM $ 0.000413
+0.02%
$ 41.31 million $ 13,257
Jan 18, 12 AM $ 0.000413
-0.05%
$ 41.3 million $ 13,137
Jan 17, 11 PM $ 0.000413
+0.07%
$ 41.32 million $ 13,194
Jan 17, 10 PM $ 0.000413
-0.07%
$ 41.29 million $ 13,468
Jan 17, 9 PM $ 0.000413
+0.00%
$ 41.31 million $ 13,282
Jan 17, 8 PM $ 0.000413
+0.00%
$ 41.31 million $ 13,188
Jan 17, 7 PM $ 0.000413
+0.05%
$ 41.31 million $ 13,260
Jan 17, 6 PM $ 0.000413
-0.07%
$ 41.29 million $ 13,463
Jan 17, 5 PM $ 0.000413
+0.00%
$ 41.31 million $ 13,364
Jan 17, 4 PM $ 0.000413
-0.07%
$ 41.29 million $ 13,259
Jan 17, 3 PM $ 0.000413
+0.05%
$ 41.32 million $ 13,180
Jan 17, 2 PM $ 0.000413
+0.02%
$ 41.32 million $ 13,198
Jan 17, 1 PM $ 0.000413
+0.02%
$ 41.32 million $ 13,114
Jan 17, 12 PM $ 0.000413
+0.02%
$ 41.31 million $ 13,053
Jan 17, 11 AM $ 0.000413
+0.07%
$ 41.31 million $ 13,222
Jan 17, 10 AM $ 0.000413
-0.05%
$ 41.28 million $ 13,131
Jan 17, 9 AM $ 0.000413
+0.00%
$ 41.29 million $ 13,265
Jan 17, 8 AM $ 0.000413
-0.02%
$ 41.3 million $ 13,211
Jan 17, 7 AM $ 0.000413
+0.02%
$ 41.31 million $ 12,854
Jan 17, 6 AM $ 0.000413
+0.00%
$ 41.3 million $ 12,815
Jan 17, 5 AM $ 0.000413
+0.00%
$ 41.3 million $ 12,815
Jan 17, 4 AM $ 0.000413
+0.00%
$ 41.3 million $ 12,815
Jan 17, 3 AM $ 0.000413
+0.10%
$ 41.32 million $ 13,228
Jan 17, 2 AM $ 0.000413
-0.07%
$ 41.28 million $ 13,061
Jan 17, 1 AM $ 0.000413
-0.02%
$ 41.29 million $ 13,091
Jan 17, 12 AM $ 0.000413
+0.00%
$ 41.3 million $ 13,256
Jan 16, 11 PM $ 0.000413
+0.07%
$ 41.31 million $ 13,205
Jan 16, 10 PM $ 0.000413
+0.00%
$ 41.3 million $ 12,931
Jan 16, 9 PM $ 0.000413
-0.07%
$ 41.28 million $ 12,924
Jan 16, 8 PM $ 0.000413
+0.00%
$ 41.31 million $ 13,055