Araracoin Historical Data

ARARA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000413
+0.00%
$ 41.31 million $ 13,055
Jan 16, 7 PM $ 0.000413
+0.02%
$ 41.31 million $ 12,927
Jan 16, 6 PM $ 0.000413
+0.07%
$ 41.31 million $ 12,758
Jan 16, 5 PM $ 0.000413
-0.02%
$ 41.29 million $ 12,788
Jan 16, 4 PM $ 0.000413
+0.05%
$ 41.32 million $ 12,700
Jan 16, 3 PM $ 0.000413
+0.00%
$ 41.31 million $ 12,833
Jan 16, 2 PM $ 0.000413
+0.10%
$ 41.32 million $ 12,896
Jan 16, 1 PM $ 0.000413
-0.10%
$ 41.28 million $ 12,772
Jan 16, 12 PM $ 0.000413
+0.02%
$ 41.31 million $ 12,695
Jan 16, 11 AM $ 0.000413
+0.02%
$ 41.31 million $ 12,557
Jan 16, 10 AM $ 0.000413
+0.10%
$ 41.32 million $ 12,555
Jan 16, 9 AM $ 0.000413
-0.10%
$ 41.28 million $ 12,590
Jan 16, 8 AM $ 0.000413
-0.02%
$ 41.31 million $ 12,599
Jan 16, 7 AM $ 0.000413
+0.00%
$ 41.32 million $ 12,610
Jan 16, 6 AM $ 0.000413
+0.00%
$ 41.32 million $ 12,610
Jan 16, 5 AM $ 0.000413
+0.00%
$ 41.32 million $ 12,618
Jan 16, 4 AM $ 0.000413
+0.05%
$ 41.32 million $ 12,618
Jan 16, 3 AM $ 0.000413
-0.02%
$ 41.3 million $ 12,463
Jan 16, 2 AM $ 0.000413
+0.07%
$ 41.32 million $ 12,541
Jan 16, 1 AM $ 0.000413
-0.07%
$ 41.29 million $ 12,635
Jan 16, 12 AM $ 0.000413
+0.02%
$ 41.32 million $ 12,584
Jan 15, 11 PM $ 0.000413
-0.07%
$ 41.29 million $ 12,371
Jan 15, 10 PM $ 0.000413
+0.05%
$ 41.32 million $ 12,614
Jan 15, 9 PM $ 0.000413
-0.02%
$ 41.3 million $ 12,497
Jan 15, 8 PM $ 0.000413
+0.00%
$ 41.31 million $ 12,315
Jan 15, 7 PM $ 0.000413
+0.00%
$ 41.31 million $ 12,294
Jan 15, 6 PM $ 0.000413
+0.05%
$ 41.31 million $ 12,293
Jan 15, 5 PM $ 0.000413
-0.05%
$ 41.29 million $ 12,258
Jan 15, 4 PM $ 0.000413
-0.02%
$ 41.3 million $ 12,421
Jan 15, 3 PM $ 0.000413
-0.02%
$ 41.3 million $ 12,301
Jan 15, 2 PM $ 0.000413
+0.00%
$ 41.31 million $ 12,398
Jan 15, 1 PM $ 0.000413
+0.05%
$ 41.3 million $ 12,523
Jan 15, 12 PM $ 0.000413
+0.07%
$ 41.28 million $ 12,631
Jan 15, 11 AM $ 0.000412
+0.05%
$ 41.25 million $ 12,442
Jan 15, 10 AM $ 0.000412
+0.02%
$ 41.23 million $ 12,561
Jan 15, 9 AM $ 0.000412
+0.00%
$ 41.22 million $ 12,425
Jan 15, 8 AM $ 0.000412
+0.24%
$ 41.22 million $ 12,563
Jan 15, 7 AM $ 0.000411
+0.00%
$ 41.12 million $ 12,889
Jan 15, 6 AM $ 0.000411
-0.32%
$ 41.12 million $ 12,889
Jan 15, 5 AM $ 0.000412
+0.00%
$ 41.25 million $ 12,881
Jan 15, 4 AM $ 0.000412
+0.07%
$ 41.25 million $ 12,881
Jan 15, 3 AM $ 0.000412
+0.02%
$ 41.23 million $ 13,352
Jan 15, 2 AM $ 0.000412
+0.05%
$ 41.22 million $ 13,307
Jan 15, 1 AM $ 0.000412
+0.07%
$ 41.22 million $ 13,123
Jan 15, 12 AM $ 0.000412
-0.02%
$ 41.18 million $ 13,079
Jan 14, 11 PM $ 0.000412
+0.00%
$ 41.2 million $ 13,505
Jan 14, 10 PM $ 0.000412
+0.00%
$ 41.19 million $ 13,188
Jan 14, 9 PM $ 0.000412
+0.02%
$ 41.18 million $ 13,444
Jan 14, 8 PM $ 0.000412
+0.93%
$ 41.17 million $ 13,511
Jan 14, 7 PM $ 0.000408
-0.02%
$ 40.79 million $ 13,723